EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AWEG: Alger Weatherbie Enduring Growth ETF

24 Dec 25 15:30
LAST:

22.55

CHANGE:
 0.01		OPEN:
22.55		HIGH:
22.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
22.56		LOW:
22.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2522.5522.5522.5522.55100
23 Dec 2522.5622.5622.5622.56100
22 Dec 2522.5422.5522.5422.55677
19 Dec 2522.5622.5622.5322.53100
18 Dec 2522.5422.5422.5422.54700
17 Dec 2523.0323.0323.0223.02900
16 Dec 2522.4823.0222.4823.021.0K
15 Dec 2523.1623.1623.1623.160
12 Dec 2523.3523.3523.3523.35100
11 Dec 2523.3723.3723.3723.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.73 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:22.550.0%
MA10:22.861.4%
MA20:22.981.9%
MA50:22.390.7%
MA100:22.760.9%
MA200:22.841.3%
STO9:3.04 
STO14:2.96 
RSI14:26.94 
WPR14:-97.04 
MTM14:-0.67
ROC14:-0.03 
ATR:0.15 
Week High:23.032.1%
Week Low:22.530.1%
Month High:23.373.6%
Month Low:22.481.3%
Year High:26.5217.6%
Year Low:19.5315.5%
Volatility:1.49