| G06 | FTSE Asia Pacific All Cap Index | 919.0 | 904.3 | 911.8 | 0 | 7.5 | | 0.83 | |
| G07 | FTSE Asia Pacific All Cap ex Japan Index | 1,162 | 1,142 | 1,152 | 0 | 10 | | 0.85 | |
| G08 | FTSE Asia Pacific All Cap ex Indonesia | 1,107 | 1,087 | 1,095 | 0 | 9 | | 0.79 | |
| G09 | FTSE Asia Pacific All Cap ex AU, ex IN, | 1,234 | 1,210 | 1,219 | 0 | 10 | | 0.81 | |
| G10 | FTSE Greater China All Cap Index | 1,063 | 1,052 | 1,053 | 0 | 0 | | 0.03 | |
| G10G | BNP Paribas Easy | 8.483 | 8.471 | 8.499 | 10.1K | -0.053 | | 0.61 | |
| G11 | FTSE Europe LMS Index | 694.8 | 690.9 | 692.2 | 0 | 0.0 | | 0.00 | |
| G12 | FTSE Europe LMS Ex UK Index | 808.7 | 803.7 | 805.2 | 0 | -1.0 | | 0.12 | |
| G14 | FTSE Eurobloc LMS Index | 726.2 | 721.3 | 722.8 | 0 | -1.6 | | 0.22 | |
| G4M | Gear4Music (Holdings) PLC | 285.0 | 265.0 | 275.0 | 4.7K | 0.0 | | 0.00 | |
| G500 | Invesco Markets PLC | 9,762 | 9,713 | 9,756 | 1.6K | 40 | | 0.41 | |
| GA97 | Fab Sukuk Company Limited | 101.0 | 101.0 | 101.0 | 530.0K | 0.0 | | 0.00 | |
| GAAA | Ishares Vi PLC | 4.781 | 4.761 | 4.772 | 8.3K | 0.010 | | 0.21 | |
| GABI | Gcp Asset Backed Income Fund Limited | 66.40 | 64.00 | 64.00 | 30.4K | -1.20 | | 1.84 | |
| GAGG | Amundi Index Solutions | 4,192 | 4,192 | 4,192 | 3.7K | -3 | | 0.06 | |
| GAGU | Amundi Index Solutions | 56.29 | 56.20 | 56.26 | 266 | 0.07 | | 0.12 | |
| GAID | Gail (India) LD | 12.50 | 10.65 | 11.50 | 19.0K | 0.10 | | 0.88 | |
| GAL | Galantas Gold Corporation | 23.00 | 21.00 | 21.50 | 125.7K | -1.00 | | 4.44 | |
| GAMA | Gamma Communications PLC | 895.5 | 883.0 | 893.5 | 490.3K | 6.0 | | 0.68 | |
| GANA | Gana Media Group PLC | 0.1360 | 0.1280 | 0.1350 | 47.85M | 0.0025 | | 1.89 | |
| GARD | BNP Paribas Easy | 11.15 | 11.14 | 11.19 | 3.1K | 0.00 | | 0.00 | |
| GATC | Gattaca PLC | 157.0 | 152.0 | 154.5 | 11.1K | 0.0 | | 0.00 | |
| GAUG | First Trust Global Funds Icav | 37.19 | 37.15 | 37.29 | 237 | -0.06 | | 0.17 | |
| GAW | Games Workshop Group PLC | 20,500 | 18,320 | 20,060 | 53.8K | -60 | | 0.30 | |
| GB14 | Aviva PLC | 101.3 | 101.3 | 101.3 | 0 | 0.0 | | 0.00 | |
| GB35 | Mdgh Gmtn (Rsc) LTD | 106.3 | 106.3 | 106.3 | 1.47M | 0.0 | | 0.00 | |
| GB38 | National Grid Electricity Distribution | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| GB42 | Toronto-Dominion Bank | 98.85 | 98.85 | 98.85 | 0 | 0.00 | | 0.00 | |
| GB48 | Nationwide Building Society | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.00 | |
| GB60 | National Grid PLC | 103.6 | 103.6 | 103.6 | 0 | 0.0 | | 0.00 | |
| GB69 | _stanbul B_y_k_ehir Belediyesi | 103.0 | 103.0 | 103.0 | 0 | 0.0 | | 0.00 | |
| GBBD | Amundi Index Solutions | 5.010 | 5.010 | 5.003 | 2 | 0.024 | | 0.48 | |
| GBCH | Wisdomtree Foreign Exchange Limited | 5,760 | 5,754 | 5,755 | 363 | -11 | | 0.18 | |
| GBDV | Ssga Spdr Etfs Europe I PLC | 29.59 | 29.36 | 29.53 | 16.1K | 0.07 | | 0.24 | |
| GBEG | Invesco Markets Ii PLC | 507.3 | 506.9 | 506.6 | 1.0K | -1.4 | | 0.26 | |
| GBG | Gb Group PLC | 220.0 | 213.7 | 218.5 | 4.44M | 2.0 | | 0.92 | |
| GBHG | Invesco Markets Ii PLC | 573.8 | 570.8 | 571.9 | 33.4K | 0.1 | | 0.02 | |
| GBHS | Invesco Markets Ii PLC | 432.4 | 431.4 | 431.7 | 237 | -0.8 | | 0.19 | |
| GBHY | Invesco Markets Ii PLC | 5.786 | 5.786 | 5.789 | 10.1K | -0.006 | | 0.09 | |
| GBJP | Wisdomtree Foreign Exchange Limited | 2,399 | 2,395 | 2,400 | 1 | 9 | | 0.37 | |
| GBP5 | Legal & General Ucits Etf Public Limited | 976.0 | 972.3 | 974.1 | 1.2K | 0.4 | | 0.04 | |
| GBPC | Legal & General Ucits Etf Public Limited | 807.6 | 805.5 | 806.6 | 2.6K | 0.7 | | 0.08 | |
| GBPG | Goldman Sachs Etf Icav | 43.18 | 43.11 | 43.15 | 41.7K | 0.03 | | 0.07 | |
| GBPO | UBS (Irl) Fund Solutions PLC | 525.1 | 524.8 | 525.0 | 9.7K | 0.1 | | 0.02 | |
| GBRE | Ssga Spdr Etfs Europe I PLC | 28.81 | 28.63 | 28.64 | 658 | -0.18 | | 0.62 | |
| GBS | Gold Bullion Securities LD | 375.5 | 374.0 | 374.6 | 2.7K | -2.3 | | 0.61 | |
| GBSP | Wisdomtree Hedged Metal | 2,093 | 2,081 | 2,086 | 32.0K | -12 | | 0.58 | |
| GBSS | Gold Bullion Securities LD | 27,989 | 27,842 | 27,916 | 1.2K | -240 | | 0.85 | |
| GBUR | Wisdomtree Foreign Exchange Limited | 4,375 | 4,375 | 4,352 | 115 | -8 | | 0.17 | |
| GBUS | Wisdomtree Foreign Exchange Limited | 5,675 | 5,670 | 5,670 | 7.4K | -9 | | 0.16 | |
| GCAR | Ishares Iv PLC | 10.020 | 9.931 | 9.992 | 5.7K | 0.013 | | 0.13 | |
| GCBE | Invesco Markets Ii PLC | 5.214 | 5.214 | 5.161 | 1.7K | -0.010 | | 0.19 | |
| GCBH | Amundi Index Solutions | 20.60 | 20.59 | 20.59 | 9.3K | 0.01 | | 0.02 | |
| GCBS | Invesco Markets Ii PLC | 395.3 | 395.3 | 384.6 | 42 | -1.2 | | 0.32 | |
| GCED | Invesco Markets Ii PLC | 24.77 | 24.77 | 24.30 | 1 | 0.08 | | 0.30 | |
| GCEX | Invesco Markets Ii PLC | 1,807 | 1,805 | 1,811 | 284 | -42 | | 2.24 | |
| GCG | Golden Rock Global PLC | 3.400 | 3.400 | 3.450 | 28 | 0.000 | | 0.00 | |
| GCGB | UBS AG | 265.8 | 265.8 | 243.5 | 2 | -0.4 | | 0.14 | |
| GCL | Geiger Counter Limited | 60.27 | 58.40 | 59.90 | 327.9K | 0.30 | | 0.50 | |
| GCLE | Invesco Markets Ii PLC | 25.62 | 25.55 | 25.57 | 178 | 0.08 | | 0.29 | |
| GCLX | Invesco Markets Ii PLC | 1,906 | 1,895 | 1,907 | 1.2K | 3 | | 0.13 | |
| GCM | Gcm Resources PLC | 3.600 | 3.300 | 3.450 | 517.8K | 0.130 | | 3.92 | |
| GCOR | Franklin Templeton Icav | 28.36 | 28.36 | 28.17 | 1.8K | -0.01 | | 0.05 | |
| GCOW | Pacer Etfs Icav | 21.40 | 21.40 | 21.31 | 51 | 0.05 | | 0.25 | |
| GCP | Gcp Infrastructure Investments Limited | 84.00 | 82.00 | 82.20 | 5.23M | -1.60 | | 1.91 | |
| GCPA | Goldman Sachs Etf Icav | 9.947 | 9.938 | 9.931 | 40.0K | -0.003 | | 0.03 | |
| GCSG | Amundi Index Solutions | 5,588 | 5,565 | 5,576 | 1.6K | -5 | | 0.09 | |
| GCVB | Ssga Spdr Etfs Europe Ii PLC | 69.67 | 69.32 | 69.48 | 1.6K | -0.27 | | 0.39 | |
| GCVG | Ssga Spdr Etfs Europe Ii PLC | 44.71 | 44.42 | 44.43 | 5.7K | -0.07 | | 0.16 | |
| GCVU | Ssga Spdr Etfs Europe Ii PLC | 10.06 | 10.06 | 10.06 | 1.7K | -0.04 | | 0.36 | |
| GDAG | Legal & General Ucits Etf Public Limited | 880.8 | 876.4 | 880.0 | 13.2K | 9.4 | | 1.08 | |
| GDGB | Vaneck Ucits Etfs PLC | 64.12 | 63.10 | 63.80 | 23.5K | -0.06 | | 0.09 | |
| GDIG | Vaneck Ucits Etfs PLC | 58.37 | 57.00 | 57.85 | 5.5K | 0.73 | | 1.28 | |
| GDMS | Leverage Shares Public Limited Company | 2.177 | 2.177 | 2.096 | 26 | -0.010 | | 0.53 | |
| GDP | Goldplat PLC | 19.50 | 18.50 | 19.38 | 894.1K | 0.63 | | 3.33 | |
| GDR | Genedrive PLC | 1.380 | 1.222 | 1.275 | 4.32M | 0.050 | | 4.08 | |
| GDWN | Goodwin PLC | 17,460 | 16,680 | 17,160 | 7.3K | 60 | | 0.35 | |
| GDX | Vaneck Ucits Etfs PLC | 85.97 | 84.89 | 85.43 | 31.9K | -0.19 | | 0.22 | |
| GDX3 | Leverage Shares Public Limited Company | 5.660 | 5.480 | 5.600 | 9.9K | 0.000 | | 0.00 | |
| GDXJ | Vaneck Ucits Etfs PLC | 91.87 | 90.78 | 91.37 | 14.7K | 0.22 | | 0.24 | |
| GDXKGRSC | FTSE Green Revenues Select | 1,947 | 1,919 | 1,943 | 0 | 21 | | 1.10 | |
| GDXKGRSN | FTSE Green Revenues Select | 1,947 | 1,919 | 1,943 | 0 | 21 | | 1.10 | |
| GDXS | Sw (Finance) I PLC | 91.50 | 91.50 | 91.50 | 100.0K | 0.00 | | 0.00 | |
| GEDE | Legal & General Ucits Etf Public Limited | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | NaN | |
| GEDG | Legal & General Ucits Etf Public Limited | 752.4 | 752.4 | 752.4 | 0 | 0.0 | | NaN | |
| GEDI | Legal & General Ucits Etf Public Limited | 10.10 | 10.10 | 10.10 | 0 | 0.00 | | NaN | |
| GEDM | Ishares Iv PLC | 6.700 | 6.662 | 6.720 | 2.3K | 0.017 | | 0.24 | |
| GEDV | Ssga Spdr Etfs Europe I PLC | 24.25 | 23.96 | 24.20 | 29 | 0.11 | | 0.46 | |
| GEF5 | The Republic Of Korea | 98.53 | 98.53 | 98.53 | 500.0K | 0.00 | | 0.00 | |
| GEF6 | First Abu Dhabi Bank P.J.S.C. | 98.99 | 98.99 | 98.99 | 0 | 0.00 | | 0.00 | |
| GEISAC | FTSE All Cap Index | 1,243 | 1,236 | 1,243 | 0 | 5 | | 0.43 | |
| GELN | Gelion PLC | 19.00 | 17.11 | 18.00 | 239.3K | 0.00 | | 0.00 | |
| GEM | Gemfields Group Limited | 3.500 | 3.000 | 3.250 | 104.4K | 0.000 | | 0.00 | |
| GEMB | Goldman Sachs Etf Icav | 10.14 | 10.13 | 10.36 | 13.7K | -0.04 | | 0.36 | |
| GEMD | Gem Diamonds Limited | 3.550 | 3.500 | 3.500 | 12.9K | 0.020 | | 0.57 | |
| GEMG | Goldman Sachs Etf Icav | 7.348 | 7.341 | 7.721 | 13.7K | -0.039 | | 0.50 | |
| GEMR | Gem Resources PLC | 0.4400 | 0.4400 | 0.4000 | 15.6K | 0.0000 | | 0.00 | |
| GEMS | Goldman Sachs Etf Icav | 51.65 | 51.65 | 51.33 | 304 | 0.01 | | 0.02 | |
| GEN | Genuit Group PLC | 259.2 | 251.4 | 259.2 | 477.5K | 6.4 | | 2.53 | |
| GEND | Multi Units Luxembourg | 15.46 | 15.40 | 15.42 | 7 | 0.04 | | 0.29 | |
| GENE | UBS (Irl) Etf PLC | 1,959 | 1,951 | 1,956 | 133 | 7 | | 0.33 | |
| GENF | Genflow Biosciences PLC | 2.050 | 1.850 | 1.950 | 5.3M | -0.050 | | 2.50 | |
| GENG | UBS (Irl) Etf PLC | 2,764 | 2,764 | 2,767 | 204 | 13 | | 0.46 | |
| GENI | Genincode PLC | 0.9000 | 0.8100 | 0.8500 | 1.23M | 0.0500 | | 6.25 | |
| GENL | Genel Energy PLC | 57.70 | 55.90 | 55.90 | 107.2K | -0.50 | | 0.89 | |
| GENY | Multi Units Luxembourg | 18.51 | 18.51 | 18.42 | 3 | 0.09 | | 0.50 | |
| GEO | Geo Exploration Limited | 0.1200 | 0.1000 | 0.1100 | 3.79M | 0.0000 | | 0.00 | |
| GEP | Hanetf Icav | 27.58 | 27.45 | 27.53 | 10.3K | 0.10 | | 0.37 | |
| GERD | Legal & General Ucits Etf Public Limited | 17.22 | 17.22 | 17.16 | 500 | -0.24 | | 1.43 | |
| GETB | Getbusy PLC | 70.00 | 70.00 | 67.50 | 2 | 0.00 | | 0.00 | |
| GEX | Georgina Energy PLC | 5.200 | 5.000 | 5.100 | 987.9K | -0.020 | | 0.39 | |
| GFA | Vaneck Ucits Etfs PLC | 76.33 | 76.19 | 75.86 | 48 | -0.26 | | 0.34 | |
| GFEB | First Trust Global Funds Icav | 39.47 | 39.47 | 39.47 | 222 | 0.01 | | 0.01 | |
| GFGB | Vaneck Ucits Etfs PLC | 56.66 | 56.66 | 56.43 | 7 | -0.28 | | 0.49 | |
| GFIN | Gfinity PLC | 0.0350 | 0.0340 | 0.0345 | 6.11M | 0.0000 | | 0.00 | |
| GFM | Griffin Mining Limited | 305.0 | 296.0 | 297.0 | 30.5K | -1.0 | | 0.34 | |
| GFRD | Galliford Try Holdings PLC | 552.0 | 534.0 | 538.0 | 84.3K | -8.0 | | 1.47 | |
| GFTU | Grafton Group PLC | 882.3 | 871.5 | 878.8 | 691.3K | 8.0 | | 0.92 | |
| GG3S | Leverage Shares Public Limited Company | 9.123 | 9.123 | 9.065 | 8 | 0.494 | | 5.53 | |
| GGBD | Invesco Markets Iv Icav | 4.886 | 4.886 | 4.903 | 30 | -0.001 | | 0.02 | |
| GGBG | Invesco Markets Iv Icav | 366.6 | 366.6 | 365.4 | 1 | -0.6 | | 0.16 | |
| GGES | Leverage Shares Public Limited Company | 7.653 | 7.430 | 7.923 | 1.4K | -0.420 | | 5.34 | |
| GGGA | Invesco Markets Iv Icav | 504.6 | 499.5 | 503.6 | 1 | 1.1 | | 0.22 | |
| GGGD | Invesco Markets Iv Icav | 504.0 | 504.0 | 503.7 | 0 | 0.1 | | 0.02 | |
| GGOV | Amundi Index Solutions | 3,872 | 3,872 | 3,861 | 19 | 5 | | 0.13 | |
| GGP | Greatland Resources Limited | 590.0 | 560.5 | 567.0 | 1.02M | -3.5 | | 0.61 | |
| GGRA | Wisdomtree Issuer Icav | 49.23 | 48.98 | 49.22 | 3.1K | 0.17 | | 0.35 | |
| GGRB | Wisdomtree Issuer Icav | 2,235 | 2,234 | 2,238 | 163 | 10 | | 0.43 | |
| GGRG | Wisdomtree Issuer Icav | 3,672 | 3,649 | 3,669 | 2.4K | 16 | | 0.42 | |
| GGRP | Wisdomtree Issuer Icav | 3,071 | 3,052 | 3,069 | 1.6K | 11 | | 0.36 | |
| GGRW | Wisdomtree Issuer Icav | 41.20 | 41.00 | 41.15 | 1.1K | 0.15 | | 0.37 | |
| GGVT | Goldman Sachs Etf Icav | 10.080 | 10.046 | 9.954 | 39.7K | -0.021 | | 0.21 | |
| GHH | Gooch & Housego PLC | 860.0 | 806.0 | 848.0 | 71.5K | 22.0 | | 2.66 | |
| GHT2 | Rcb Bonds PLC | 87.00 | 87.00 | 89.00 | 2.9K | 0.00 | | 0.00 | |
| GHT3 | Rcb Bonds PLC | 95.88 | 95.88 | 95.93 | 0 | 0.00 | | 0.00 | |
| GHV1 | Gresham House Income & Growth Vct PLC | 55.50 | 55.50 | 57.00 | 9.4K | 0.00 | | 0.00 | |
| GHV2 | Gresham House Income & Growth 2 Vct PLC | 44.00 | 44.00 | 45.50 | 2.4K | 0.00 | | 0.00 | |
| GHYA | Multi Units Luxembourg | 5.182 | 5.166 | 5.165 | 41 | 0.005 | | 0.10 | |
| GHYG | Ishares PLC | 4.669 | 4.640 | 4.641 | 28.4K | -0.008 | | 0.17 | |
| GHYS | Ishares Vi PLC | 89.94 | 89.72 | 89.72 | 333 | 0.03 | | 0.03 | |
| GHYU | Amundi Index Solutions | 25.10 | 25.05 | 24.99 | 201 | -0.02 | | 0.09 | |
| GI08 | HSBC Holdings PLC | 99.76 | 99.75 | 99.75 | 0 | 0.00 | | 0.00 | |
| GIBO | Goldman Sachs Etf Icav | 10.04 | 10.04 | 10.04 | 0 | -0.01 | | 0.06 | |
| GIGB | Vaneck Ucits Etfs PLC | 42.96 | 42.62 | 42.62 | 4.1K | 0.17 | | 0.40 | |
| GIGP | Goldman Sachs Etf Icav | 38.42 | 38.41 | 38.45 | 409 | -0.22 | | 0.55 | |
| GIGU | Goldman Sachs Etf Icav | 51.28 | 51.28 | 51.60 | 204 | -0.20 | | 0.38 | |
| GIL5 | Multi Units Luxembourg | 17.68 | 17.65 | 17.67 | 7.2K | 0.02 | | 0.08 | |
| GILE | Ishares Iii PLC | 4.445 | 4.439 | 4.447 | 3.0K | 0.004 | | 0.09 | |
| GILG | Ishares Iii PLC | 4.542 | 4.527 | 4.531 | 76.3K | 0.009 | | 0.20 | |
| GILH | Multi Units Luxembourg | 10.28 | 10.26 | 10.30 | 8.4K | 0.06 | | 0.55 | |
| GILI | Multi Units Luxembourg | 13,436 | 13,342 | 13,384 | 169 | 52 | | 0.39 | |
| GILS | Multi Units Luxembourg | 10,097 | 10,069 | 10,086 | 2.0K | 21 | | 0.21 | |
| GIN | Ssga Spdr Etfs Europe Ii PLC | 28.87 | 28.61 | 28.66 | 11.9K | 0.00 | | 0.00 | |
| GINC | First Trust Global Funds Icav | 4,810 | 4,781 | 4,801 | 586 | 25 | | 0.52 | |
| GISG | Multi Units Luxembourg | 11.06 | 11.02 | 11.02 | 14.0K | 0.01 | | 0.06 | |
| GIST | Multi Units Luxembourg | 11.82 | 11.79 | 11.80 | 6 | 0.00 | | 0.01 | |
| GJGB | Vaneck Ucits Etfs PLC | 68.37 | 67.22 | 68.23 | 21.1K | 0.31 | | 0.46 | |
| GKP | Gulf Keystone Petroleum LTD | 173.4 | 169.0 | 171.0 | 483.4K | 0.8 | | 0.47 | |
| GL3S | Leverage Shares Public Limited Company | 0.5170 | 0.5170 | 0.4935 | 20 | 0.0030 | | 0.64 | |
| GLAB | Ssga Spdr Etfs Europe I PLC | 28.61 | 28.57 | 28.58 | 13.7K | 0.03 | | 0.09 | |
| GLAD | Ssga Spdr Etfs Europe I PLC | 31.86 | 31.80 | 31.85 | 33.2K | 0.05 | | 0.14 | |
| GLAG | Ssga Spdr Etfs Europe I PLC | 25.67 | 25.61 | 25.65 | 723 | 0.04 | | 0.15 | |
| GLAU | Ssga Spdr Etfs Europe I PLC | 30.53 | 30.47 | 30.50 | 776 | 0.02 | | 0.07 | |
| GLB | Glanbia PLC | 25.40 | 23.60 | 24.60 | 224.9K | 0.00 | | 0.00 | |
| GLBL | Ssga Spdr Etfs Europe I PLC | 19.13 | 19.06 | 19.11 | 2.1K | 0.00 | | 0.00 | |
| GLCB | Ssga Spdr Etfs Europe Ii PLC | 51.90 | 51.60 | 51.69 | 546 | -0.24 | | 0.45 | |
| GLCD | UBS (Lux) Fund Solutions | 706.5 | 706.5 | 699.8 | 1.1K | -1.4 | | 0.20 | |
| GLD3 | Leverage Shares Public Limited Company | 36.20 | 35.60 | 35.80 | 577 | -0.70 | | 1.92 | |
| GLD5 | Leverage Shares Public Limited Company | 2.663 | 2.620 | 2.620 | 12.7K | -0.089 | | 3.29 | |
| GLDA | Amundi Physical Metals PLC | 12,138 | 12,077 | 12,112 | 510 | -96 | | 0.79 | |
| GLDD | Amundi Physical Metals PLC | 163.1 | 161.8 | 162.5 | 3.2K | -1.0 | | 0.62 | |
| GLDE | Leverage Shares Public Limited Company | 962.5 | 960.8 | 957.3 | 506 | -1.0 | | 0.10 | |
| GLDI | Leverage Shares Public Limited Company | 12.90 | 12.81 | 12.85 | 481 | -0.03 | | 0.21 | |
| GLDU | UBS AG | 576.4 | 576.4 | 534.4 | 2 | -0.8 | | 0.15 | |
| GLDV | Ssga Spdr Etfs Europe I PLC | 39.67 | 39.40 | 39.62 | 21.3K | 0.14 | | 0.35 | |
| GLDW | Wisdomtree Metal Securities Limited | 30,443 | 30,234 | 30,359 | 1.3K | -233 | | 0.76 | |
| GLE | Mj Gleeson PLC | 248.5 | 234.0 | 245.5 | 283.1K | 12.5 | | 5.36 | |
| GLEN | Glencore PLC | 517.5 | 434.7 | 510.5 | 35.64M | -0.9 | | 0.18 | |
| GLFI | Amundi Etf Icav | 16.82 | 16.75 | 16.86 | 8.5K | 0.17 | | 1.02 | |
| GLGG | Legal & General Ucits Etf Public Limited | 1,581 | 1,563 | 1,579 | 8.2K | 18 | | 1.18 | |
| GLIG | AB Sicav I | 15.04 | 15.03 | 15.03 | 5.3K | -0.04 | | 0.24 | |
| GLIS | AB Sicav I | 11.40 | 11.40 | 11.20 | 206 | -0.04 | | 0.35 | |
| GLMY | Leverage Shares Public Limited Company | 7.810 | 7.728 | 7.743 | 749 | 0.016 | | 0.21 | |
| GLR | Galileo Resources PLC | 0.8500 | 0.8099 | 0.8000 | 203.1K | 0.0000 | | 0.00 | |
| GLRA | Ssga Spdr Etfs Europe I PLC | 23.43 | 23.23 | 23.28 | 60 | -0.16 | | 0.69 | |
| GLRD | AB Sicav I | 15.13 | 15.13 | 15.13 | 0 | 0.06 | | 0.38 | |
| GLRE | Ssga Spdr Etfs Europe I PLC | 38.75 | 38.32 | 38.35 | 1.0K | -0.26 | | 0.67 | |
| GLRS | AB Sicav I | 11.28 | 11.28 | 11.28 | 0 | 0.02 | | 0.20 | |
| GLT5 | Invesco Markets Ii PLC | 3,649 | 3,644 | 3,647 | 3.5K | 1 | | 0.03 | |
| GLTA | Invesco Markets Ii PLC | 3,231 | 3,228 | 3,231 | 210 | 7 | | 0.20 | |
| GLTL | Ssga Spdr Etfs Europe I PLC | 34.10 | 33.92 | 34.10 | 18.8K | 0.18 | | 0.52 | |
| GLTP | Invesco Markets Ii PLC | 2,816 | 2,813 | 2,816 | 3.9K | 7 | | 0.24 | |
| GLTS | Ssga Spdr Etfs Europe I PLC | 48.93 | 48.90 | 48.94 | 2.3K | 0.06 | | 0.11 | |
| GLTY | Ssga Spdr Etfs Europe I PLC | 42.16 | 42.10 | 42.16 | 7.2K | 0.10 | | 0.23 | |
| GLUG | Legal & General Ucits Etf Public Limited | 21.18 | 20.98 | 21.18 | 4.0K | 0.26 | | 1.23 | |
| GLV | Glenveagh Properties PLC | 2.495 | 2.428 | 2.440 | 112.5K | -0.050 | | 2.01 | |
| GLXY | Leverage Shares Public Limited Company | 9.120 | 9.120 | 9.140 | 100 | -0.221 | | 2.52 | |
| GMAY | First Trust Global Funds Icav | 40.23 | 40.23 | 40.17 | 150 | -0.18 | | 0.44 | |
| GMET | Guardian Metal Resources PLC | 195.0 | 175.0 | 184.0 | 183.8K | 1.5 | | 0.82 | |
| GMIE | 0 | 4,837 | 4,760 | 4,815 | 0 | 10 | | 0.22 | |
| GMIEN | 0 | 4,837 | 4,760 | 4,815 | 0 | 10 | | 0.22 | |
| GMIN | FTSE Gold Mines Net Tax Index | 4,805 | 4,717 | 4,773 | 0 | 3 | | 0.06 | |
| GMIUCE | 0 | 3,310 | 3,257 | 3,295 | 0 | 12 | | 0.37 | |
| GMIUCEN | 0 | 3,310 | 3,257 | 3,295 | 0 | 12 | | 0.37 | |
| GMP | Gabelli Merchant Partners PLC | 7.300 | 7.300 | 7.300 | 1.5K | 0.000 | | 0.00 | |
| GMPP | Gabelli Merchant Partners PLC | 600.5 | 600.5 | 600.5 | 0 | 0.0 | | 0.00 | |
| GMR | Gaming Realms PLC | 31.10 | 30.10 | 30.80 | 371.6K | -0.60 | | 1.91 | |
| GMS | Gulf Marine Services PLC | 18.80 | 18.20 | 18.50 | 394.8K | 0.22 | | 1.20 | |
| GNC | Greencore Group PLC | 202.0 | 197.5 | 201.6 | 1.34M | 1.9 | | 0.95 | |
| GNIP | Genip PLC | 4.500 | 4.500 | 4.550 | 50.0K | 0.000 | | 0.00 | |
| GNOG | Global X Etfs Icav | 7.849 | 7.440 | 7.486 | 43.0K | -0.278 | | 3.58 | |
| GNOM | Global X Etfs Icav | 10.52 | 10.00 | 10.03 | 5.0K | -0.41 | | 3.96 | |
| GNOV | First Trust Global Funds Icav | 36.94 | 36.93 | 37.07 | 2.6K | -0.05 | | 0.14 | |
| GNS | Genus PLC | 2,088 | 2,006 | 2,020 | 545.1K | -52 | | 2.51 | |
| GOAT | Vaneck Ucits Etfs PLC | 36.28 | 35.75 | 36.13 | 484 | 0.21 | | 0.57 | |
| GOGB | Vaneck Ucits Etfs PLC | 26.94 | 26.80 | 26.96 | 1.3K | 0.15 | | 0.54 | |
| GOLB | Market Access | 196.9 | 195.2 | 195.6 | 753 | -0.4 | | 0.22 | |
| GOLD | Invesco Physical Markets Public Limited | 4.125 | 4.091 | 4.102 | 5.6K | -0.025 | | 0.61 | |
| GOLX | Invesco Physical Markets Public Limited | 307.2 | 303.4 | 305.7 | 8.5K | -2.5 | | 0.81 | |
| GONS | Invesco Markets PLC | 520.8 | 520.4 | 520.4 | 1.7K | 0.0 | | 0.00 | |
| GOO1 | Leverage Shares Public Limited Company | 12.88 | 12.88 | 12.80 | 1 | 0.23 | | 1.79 | |
| GOO2 | Leverage Shares Public Limited Company | 260.4 | 258.0 | 258.1 | 51 | 0.3 | | 0.12 | |
| GOO3 | Leverage Shares Public Limited Company | 217.9 | 208.0 | 209.2 | 51 | 2.4 | | 1.14 | |
| GOOE | Leverage Shares Public Limited Company | 234.0 | 234.0 | 225.5 | 6 | -10.5 | | 4.60 | |
| GOOG | Leverage Shares Public Limited Company | 1,112 | 1,111 | 1,090 | 4 | 1 | | 0.09 | |
| GOOI | Leverage Shares Public Limited Company | 12.74 | 12.65 | 12.65 | 48 | 0.06 | | 0.46 | |
| GOOO | Leverage Shares Public Limited Company | 956.8 | 947.5 | 943.3 | 239 | 2.9 | | 0.30 | |
| GOOS | Leverage Shares Public Limited Company | 2.490 | 2.490 | 2.510 | 15 | -0.045 | | 1.80 | |
| GOT | Global Opportunities Trust PLC | 348.0 | 329.0 | 329.0 | 37.3K | -11.5 | | 3.38 | |
| GOUD | Multi Units Luxembourg | 7.780 | 7.780 | 7.786 | 1 | 0.023 | | 0.29 | |
| GOV1 | BNP Paribas Easy | 9.963 | 9.942 | 9.975 | 8.1K | -0.055 | | 0.54 | |
| GOVD | Multi Units Luxembourg | 5.805 | 5.802 | 5.802 | 1.5K | 0.008 | | 0.13 | |
| GOVE | Hanetf Icav | 10.41 | 10.41 | 10.38 | 0 | 0.00 | | 0.02 | |
| GOVG | Amundi Index Solutions | 4,385 | 4,380 | 4,380 | 813 | 9 | | 0.21 | |
| GOVH | Hanetf Icav | 754.1 | 752.2 | 746.9 | 0 | 0.1 | | 0.01 | |
| GOVI | Pimco Etfs Public Limited Company | 24.94 | 24.92 | 24.98 | 5.8K | -0.06 | | 0.25 | |
| GOVP | Ishares PLC | 4.182 | 4.176 | 4.175 | 7.5K | 0.002 | | 0.04 | |
| GOVS | Pimco Etfs Public Limited Company | 24.51 | 24.51 | 24.53 | 400 | -0.06 | | 0.26 | |
| GOVT | Goldman Sachs Etf Icav | 9.921 | 9.921 | 9.801 | 7 | -0.011 | | 0.11 | |
| GOVU | Amundi Index Solutions | 52.08 | 52.08 | 51.81 | 450 | 0.16 | | 0.30 | |
| GOVZ | Pimco Etfs Public Limited Company | 24.93 | 24.93 | 24.97 | 3.9K | -0.13 | | 0.52 | |
| GPBCL010 | FTSE Atlantic ESG Equal Weight Price | 2,276 | 2,261 | 2,272 | 0 | 3 | | 0.14 | |
| GPBGI028 | FTSE Custom China 50 CAD Index | 14,771 | 14,495 | 14,576 | 0 | 22 | | 0.15 | |
| GPBGI204 | Focused Value Select Index | 11,679 | 11,596 | 11,639 | 0 | 20 | | 0.17 | |
| GPCCH003 | FTSE China SOE Sustainable Prosperity | 1,454 | 1,426 | 1,449 | 0 | 5 | | 0.34 | |
| GPCNA001 | FTSE ChinaAMC Select China 500 Index | 2,535 | 2,481 | 2,482 | 0 | -28 | | 1.12 | |
| GPCNA002 | FTSE ChinaAMC Select China 500 Net Tax | 2,535 | 2,481 | 2,482 | 0 | -28 | | 1.12 | |
| GPCSP006 | FTSE Asia Pacific Low Carbon Select | 2,353 | 2,313 | 2,333 | 0 | 20 | | 0.87 | |
| GPCSP007 | FTSE Asia Pacific Low Carbon Select Net | 2,353 | 2,313 | 2,333 | 0 | 20 | | 0.87 | |
| GPCSP008 | FTSE Custom Southbound Stock Connect | 1,495 | 1,478 | 1,481 | 0 | 18 | | 1.21 | |
| GPCSP009 | FTSE Custom Southbound Stock Connect | 1,495 | 1,478 | 1,481 | 0 | 18 | | 1.21 | |
| GPCSP011 | FTSE HK Multi-Sector with Tech Focus Net | 1,096 | 1,073 | 1,076 | 0 | 2 | | 0.21 | |
| GPCSSA50 | FTSE China A50 Shariah Index | 2,051 | 1,990 | 1,994 | 0 | -54 | | 2.63 | |
| GPCSU19 | FTSE Eurozone Top 70 Equal Weight Index | 3,064 | 3,036 | 3,049 | 0 | -2 | | 0.06 | |
| GPCSU21 | FTSE France 40 Low Carbon ESG Screened | 3,236 | 3,206 | 3,221 | 0 | 11 | | 0.34 | |
| GPCSU22 | FTSE France 40 Low Carbon ESG Screened | 887.9 | 883.5 | 883.5 | 0 | 0.0 | | 0.00 | |
| GPCSU23 | FTSE Eurozone Top 70 Equal Weight Net | 3,064 | 3,036 | 3,049 | 0 | -2 | | 0.06 | |
| GPCSU24 | FTSE Eurozone Top 70 Equal Weight | 2,002 | 1,998 | 1,998 | 0 | 0 | | 0.00 | |
| GPCSU25 | FTSE France 40 Low Carbon ESG Screened | 2,577 | 2,565 | 2,565 | 0 | 0 | | 0.00 | |
| GPCSU26 | FTSE France 40 Low Carbon ESG Screened | 3,236 | 3,206 | 3,221 | 0 | 11 | | 0.34 | |
| GPCSU28 | FTSE Eurozone Top 70 Equal Weight | 1,030 | 1,026 | 1,026 | 0 | 0 | | 0.00 | |
| GPCSU29 | FTSE Transatlantic Equal Weight Index | 2,572 | 2,555 | 2,572 | 0 | 5 | | 0.19 | |
| GPCSU30 | FTSE Transatlantic Equal Weight Net Tax | 2,572 | 2,555 | 2,572 | 0 | 5 | | 0.19 | |
| GPCSU31 | FTSE Transatlantic Equal Weight | 1,036 | 1,034 | 1,036 | 0 | 0 | | 0.00 | |
| GPCSU65 | FTSE Developed Eurozone Top 30 Family | 3,041 | 3,011 | 3,028 | 0 | 17 | | 0.57 | |
| GPCSU66 | FTSE Developed Eurozone Top 30 Family | 3,041 | 3,011 | 3,028 | 0 | 17 | | 0.57 | |
| GPCSU67 | 0 | 993.3 | 987.6 | 987.6 | 0 | 0.0 | | 0.00 | |
| GPCSU68 | 0 | 994.4 | 988.8 | 988.8 | 0 | 0.0 | | 0.00 | |
| GPE | Great Portland Estates PLC | 345.6 | 330.8 | 336.0 | 771.8K | -0.6 | | 0.18 | |
| GPEFM002 | FTSE Custom Global AI Select Net Index | 2,229 | 2,148 | 2,164 | 0 | -13 | | 0.59 | |
| GPEFM003 | FTSE MPF China A Index (CNH) | 1,760 | 1,720 | 1,720 | 0 | -25 | | 1.45 | |
| GPFF001 | FTSE ASFA L/M 200 Tax Exempt Ex REITS | 9,698 | 9,618 | 9,677 | 0 | 47 | | 0.49 | |
| GPFF002 | FTSE ASFA All-Share L/M/S Tax Exempt Ex | 9,591 | 9,511 | 9,570 | 0 | 48 | | 0.51 | |
| GPFF003 | FTSE ASFA L/M 200 Ex REITS | 9,911 | 9,829 | 9,890 | 0 | 48 | | 0.49 | |
| GPFF004 | FTSE ASFA All-Share L/M/S Ex REITS | 9,810 | 9,728 | 9,788 | 0 | 49 | | 0.51 | |
| GPLGHE01 | Heitman Prime Real Estate Index | 957.0 | 949.1 | 953.0 | 0 | 1.7 | | 0.17 | |
| GPM | Golden Prospect Precious Metals Limited | 93.95 | 92.33 | 93.00 | 626.3K | 0.00 | | 0.00 | |
| GPMPF028 | FTSE MPF Hong Kong Index | 12,025 | 11,788 | 11,850 | 0 | 61 | | 0.52 | |
| GPMPF031 | FTSE MPF Greater China Index | 14,904 | 14,730 | 14,730 | 0 | 9 | | 0.06 | |
| GPNYL007 | FTSE Germany Unhedged Index | 1,611 | 1,596 | 1,604 | 0 | -6 | | 0.35 | |
| GPPS005 | FTSE Japan Unhedged USD Index | 2,289 | 2,281 | 2,283 | 0 | 18 | | 0.78 | |
| GPSA | Ishares Iv PLC | 11.75 | 11.69 | 11.74 | 504.0K | 0.03 | | 0.24 | |
| GPSCW002 | FTSE Developed Small Cap Ex-US Liquid | 3,435 | 3,400 | 3,421 | 0 | 21 | | 0.62 | |
| GPSOC001 | FTSE 100 Fixed Dividend Yield Equal | 1,218 | 1,209 | 1,215 | 0 | 6 | | 0.50 | |
| GPSUN001 | FTSE Custom MPF Developed Selected | 2,917 | 2,898 | 2,917 | 0 | 14 | | 0.48 | |
| GPT3 | Leverage Shares Public Limited Company | 121.2 | 118.2 | 119.9 | 1.3K | 2.1 | | 1.78 | |
| GPTRP006 | FTSE CUSPACGLHDNTIND | 321.3 | 319.7 | 320.7 | 0 | 0.8 | | 0.25 | |
| GPTS | Leverage Shares Public Limited Company | 0.3170 | 0.3170 | 0.3155 | 10.8K | -0.0065 | | 1.96 | |
| GPVAN001 | FTSE High Dividend Yield Index | 314.4 | 313.1 | 314.2 | 0 | 0.6 | | 0.18 | |
| GPVAN013 | FTSE Australia High Dividend Yield Index | 1,876 | 1,859 | 1,872 | 0 | 10 | | 0.52 | |
| GPVAN025 | FTSE Canada High Dividend Yield Index | 756.6 | 753.3 | 756.4 | 0 | 2.5 | | 0.33 | |
| GPVAN090 | FTSE All-World ex US High Dividend Yield | 1,888 | 1,876 | 1,885 | 0 | 9 | | 0.46 | |
| GPVAN112 | FTSE Developed ex North America High | 2,030 | 2,017 | 2,024 | 0 | 6 | | 0.31 | |
| GPVAN113 | FTSE Developed ex North America High | 2,030 | 2,017 | 2,024 | 0 | 6 | | 0.31 | |
| GQ22 | The Government Of The Hong Kong Special | 101.5 | 101.5 | 101.5 | 210.0K | 0.0 | | 0.00 | |
| GQEM | Goldman Sachs Etf Icav | 29.90 | 29.73 | 29.98 | 3.5K | 0.76 | | 2.56 | |
| GQEU | Goldman Sachs Etf Icav | 9.617 | 9.591 | 9.595 | 47.6K | 0.005 | | 0.05 | |
| GQJU | Goldman Sachs Etf Icav | 28.88 | 28.88 | 29.44 | 6.2K | -0.67 | | 2.28 | |
| GQJY | Goldman Sachs Etf Icav | 21.89 | 21.77 | 21.94 | 11.3K | -0.44 | | 2.00 | |
| GQME | Goldman Sachs Etf Icav | 22.20 | 22.19 | 22.35 | 6.2K | -0.88 | | 3.98 | |
| GQUS | Goldman Sachs Etf Icav | 14.27 | 14.22 | 14.28 | 16.3K | -0.06 | | 0.41 | |
| GQWD | Goldman Sachs Etf Icav | 13.80 | 13.76 | 13.80 | 22.0K | 0.06 | | 0.47 | |
| GR1T | Grit Real Estate Income Group Limited | 6.520 | 5.814 | 6.150 | 254.1K | 0.000 | | 0.00 | |
| GR8 | Hanetf Icav | 835.2 | 831.6 | 833.6 | 1.8K | -6.2 | | 0.74 | |
| GRCT | BNP Paribas Easy Icav | 9.656 | 9.656 | 9.658 | 213 | 0.119 | | 1.22 | |
| GRDU | First Trust Global Funds Icav | 64.26 | 63.72 | 64.24 | 15.4K | 0.01 | | 0.02 | |
| GREN | Goldman Sachs Etf Icav | 43.47 | 43.37 | 43.41 | 283 | -0.01 | | 0.02 | |
| GRG | Greggs PLC | 1,560 | 1,526 | 1,560 | 360.0K | 19 | | 1.23 | |
| GRGB | BNP Paribas Easy Icav | 8.215 | 8.215 | 8.228 | 1.1K | 0.097 | | 1.16 | |
| GRI | Grainger PLC | 175.9 | 169.0 | 173.3 | 1.35M | 0.5 | | 0.29 | |
| GRID | Gresham House Energy Storage Fund PLC | 95.00 | 92.00 | 94.50 | 694.0K | 2.30 | | 2.49 | |
| GRIO | Ground Rents Income Fund PLC | 17.90 | 17.90 | 17.00 | 58.0K | 0.00 | | 0.00 | |
| GRIT | Grit Investment Trust PLC | 1.255 | 1.255 | 1.250 | 7.0K | 0.000 | | 0.00 | |
| GRIW | Ground Rents Income Fund PLC | 0.1000 | 0.1000 | 0.2500 | 315 | 0.0000 | | 0.00 | |
| GRL | Goldstone Resources Limited | 0.8000 | 0.6500 | 0.7500 | 2.75M | 0.0000 | | 0.00 | |
| GRNP | Hanetf Ii Icav | 1,556 | 1,556 | 1,550 | 97 | -23 | | 1.50 | |
| GRNY | Hanetf Ii Icav | 20.89 | 20.74 | 20.81 | 4.8K | 0.05 | | 0.24 | |
| GROC | Greenroc Strategic Materials PLC | 3.300 | 2.900 | 3.050 | 202.0K | -0.050 | | 1.61 | |
| GROW | Molten Ventures PLC | 615.5 | 594.0 | 609.5 | 199.6K | 5.5 | | 0.91 | |
| GRP | Greencoat Renewables PLC | 0.7700 | 0.7520 | 0.7510 | 209.3K | -0.0110 | | 1.45 | |
| GRWI | Leverage Shares Public Limited Company | 726.0 | 715.5 | 704.4 | 1.6K | -5.8 | | 0.82 | |
| GRWY | Leverage Shares Public Limited Company | 9.453 | 9.453 | 9.465 | 50 | -0.055 | | 0.59 | |
| GRX | Greenx Metals Limited | 47.96 | 46.90 | 46.00 | 23.3K | 0.00 | | 0.00 | |
| GS2 | Leverage Shares Public Limited Company | 133.0 | 133.0 | 132.0 | 1 | -1.0 | | 0.79 | |
| GS2E | Leverage Shares Public Limited Company | 115.0 | 115.0 | 115.5 | 7 | 9.0 | | 8.26 | |
| GSBG | Goldman Sachs Etf Icav | 55.74 | 55.74 | 55.82 | 567 | -0.07 | | 0.12 | |
| GSC | Gs Chain PLC | 0.1900 | 0.1900 | 0.2500 | 2.0M | 0.0000 | | 0.00 | |
| GSCP | Goldman Sachs Etf Icav | 10.08 | 9.98 | 10.09 | 60.3K | -0.04 | | 0.41 | |
| GSCT | The Global Smaller Companies Trust PLC | 196.2 | 192.6 | 195.4 | 201.5K | 0.8 | | 0.41 | |
| GSCU | Great Southern Copper PLC | 3.000 | 2.600 | 2.730 | 954.2K | -0.170 | | 5.86 | |
| GSF | Gore Street Energy Storage Fund PLC | 50.20 | 49.05 | 49.50 | 649.4K | 0.10 | | 0.20 | |
| GSGI | Goldman Sachs Etf Icav | 10.02 | 10.02 | 10.06 | 900 | 0.01 | | 0.06 | |
| GSGR | Goldman Sachs Etf Icav | 48.88 | 48.88 | 49.02 | 188 | -0.08 | | 0.15 | |
| GSHG | Goldman Sachs Etf Icav | 38.13 | 38.13 | 38.13 | 208 | -0.11 | | 0.28 | |
| GSHT | Rcb Bonds PLC | 93.90 | 93.90 | 93.78 | 1.0K | -0.18 | | 0.19 | |
| GSHY | Goldman Sachs Etf Icav | 51.22 | 51.22 | 51.16 | 208 | 0.01 | | 0.01 | |
| GSK | Gsk PLC | 1,981 | 1,954 | 1,962 | 6.37M | 2 | | 0.10 | |
| GSLC | Goldman Sachs Etf Icav | 104.3 | 103.7 | 104.4 | 20 | 0.5 | | 0.47 | |
| GSOV | Franklin Templeton Icav | 27.31 | 27.20 | 27.29 | 2.7K | 0.05 | | 0.17 | |
| GSPE | Goldman Sachs Etf Icav | 11.71 | 11.71 | 11.59 | 2.3K | -0.26 | | 2.21 | |
| GSPP | Goldman Sachs Etf Icav | 8.754 | 8.754 | 8.637 | 472 | -0.209 | | 2.41 | |
| GSPX | Ishares Vii PLC | 12.67 | 12.53 | 12.66 | 351.2K | 0.05 | | 0.41 | |
| GSQU | Goldman Sachs Etf Icav | 10.64 | 10.59 | 10.64 | 300 | -0.06 | | 0.60 | |
| GSSS | Leverage Shares Public Limited Company | 77.40 | 77.40 | 80.55 | 20 | 0.55 | | 0.66 | |
| GST | Gstechnologies LTD | 0.5219 | 0.4851 | 0.5150 | 2.29M | 0.0200 | | 4.04 | |
| GSWD | Goldman Sachs Etf Icav | 10.28 | 10.24 | 10.28 | 31.4K | 0.03 | | 0.24 | |
| GT15 | Invesco Markets Ii PLC | 444.2 | 442.3 | 444.0 | 36.7K | 1.7 | | 0.38 | |
| GTBG | Amundi Index Solutions | 10.08 | 10.08 | 10.09 | 160 | -0.01 | | 0.12 | |
| GTC | Getech Group PLC | 2.100 | 1.800 | 1.950 | 1.2K | 0.000 | | 0.00 | |
| GTCO | Guaranty Trust Holding Company PLC | 0.0960 | 0.0880 | 0.0900 | 2.65M | 0.0000 | | 0.00 | |
| GTE | Gran Tierra Energy Inc. | 432.0 | 422.0 | 422.0 | 1.4K | -33.0 | | 7.02 | |
| GTIL | Xtrackers | 38.55 | 38.52 | 39.15 | 256 | -0.09 | | 0.22 | |
| GTIS | Xtrackers | 43.00 | 43.00 | 43.33 | 122 | -0.88 | | 1.99 | |
| GTLY | Gateley (Holdings) PLC | 54.00 | 50.05 | 52.00 | 234.6K | 0.00 | | 0.00 | |
| GUAR | BNP Paribas Easy | 10.90 | 10.90 | 10.91 | 3.5K | -0.10 | | 0.83 | |
| GUGB | BNP Paribas Easy | 9.308 | 9.263 | 9.294 | 14.3K | -0.136 | | 1.44 | |
| GUN | Gunsynd PLC | 0.1100 | 0.0900 | 0.1000 | 552.2K | 0.0000 | | 0.00 | |
| GV1A | Gresham House Renewable Energy Vct 1 PLC | 0.100 | 0.100 | 5.050 | 8.0K | 0.000 | | 0.00 | |
| GV1O | Gresham House Renewable Energy Vct 1 PLC | 20.00 | 20.00 | 24.00 | 1.9K | 0.00 | | 0.00 | |
| GV2A | Gresham House Renewable Energy Vct 2 PLC | 5.050 | 5.050 | 5.050 | 0 | 0.000 | | 0.00 | |
| GV2O | Gresham House Renewable Energy Vct 2 PLC | 88.00 | 88.00 | 24.00 | 75 | 0.00 | | 0.00 | |
| GVCT | Guinness Vct PLC | 89.00 | 89.00 | 89.00 | 0 | 0.00 | | 0.00 | |
| GVMH | Grand Vision Media Holdings PLC | 0.2000 | 0.2000 | 0.6000 | 317 | 0.0000 | | 0.00 | |
| GWI | Globalworth Real Estate | 1.800 | 1.800 | 1.855 | 5.0K | 0.020 | | 1.11 | |
| GWMO | Great Western Mining Corporation PLC | 3.100 | 2.810 | 2.950 | 896.9K | -0.050 | | 1.67 | |
| GXLC | Ssga Spdr Etfs Europe Ii PLC | 39.73 | 39.28 | 39.54 | 27.5K | 0.82 | | 2.12 | |
| GXLE | Ssga Spdr Etfs Europe Ii PLC | 32.95 | 32.70 | 32.68 | 6.2K | -0.26 | | 0.80 | |
| GXLF | Ssga Spdr Etfs Europe Ii PLC | 49.49 | 49.06 | 49.21 | 481 | 0.02 | | 0.03 | |
| GXLK | Ssga Spdr Etfs Europe Ii PLC | 136.1 | 134.9 | 136.1 | 1.4K | 0.0 | | 0.01 | |
| GXLV | Ssga Spdr Etfs Europe Ii PLC | 37.34 | 37.34 | 37.32 | 110 | 3694.12 | | 9756.81 | |
| GXUH | Amundi Index Solutions | 5.060 | 5.060 | 5.048 | 1.7K | -0.011 | | 0.22 | |
| GXUS | Amundi Index Solutions | 4.780 | 4.776 | 4.780 | 45.7K | -0.004 | | 0.08 | |
| GY50 | Standard Chartered PLC | 98.78 | 98.78 | 98.70 | 0 | 0.00 | | 0.00 | |
| GYM | The Gym Group PLC | 214.0 | 208.0 | 208.0 | 35.7K | -2.0 | | 0.95 | |
| GYY0 | Shell International Finance B.V | 93.19 | 93.19 | 93.19 | 0 | 0.00 | | 0.00 | |