Symbol List

Code Name Close Previous Change G01 FTSE Global LMS Index 432.49 428.22 4.27 1.00% G02 FTSE Global LMS ex US Index 541.48 533.75 7.73 1.45% G03 FTSE Global LMS ex UK Index 434.80 430.69 4.11 0.95% G04 FTSE Global LMS ex Japan Index 437.37 433.12 4.25 0.98% G05 FTSE Global LMS ex South Africa Index 430.94 426.71 4.23 0.99% G06 FTSE Asia Pac LMS Index 509.78 504.32 5.46 1.08% G07 FTSE Asia Pac LMS ex Japan Index 672.12 664.21 7.91 1.19% G08 FTSE Asia Pac LMS ex Japan India & Pak I 644.74 637.14 7.60 1.19% G09 FTSE Asia Pac LMS ex Jp India Pak Au & N 628.87 623.27 5.60 0.90% G10 FTSE Greater China LMS Index 587.66 583.28 4.38 0.75% G11 FTSE Europe LMS Index 506.12 500.90 5.22 1.04% G12 FTSE Europe LMS ex UK Index 562.37 558.52 3.85 0.69% G13 FTSE Europe LMS ex Eurobloc Index 471.53 465.68 5.85 1.26% G14 FTSE Eurobloc LMS Index 545.00 540.50 4.50 0.83% G993 GOLDMAN SACHS JERSEY CALL WTS 19/3/10EUROSTX 50 E1 102.58 102.58 0.00 0.00% G994 GOLDMAN SACHS JERSEY CALL WTS 20/2/09FTSE 100 E10 1,097.5 1,097.5 0.0 0.00% G995 GOLDMAN SACHS JERSEY CALL WTS 25/3/09 GSCI SB IND 147.90 147.90 0.00 0.00% G998 GOLDMAN SACHS JERSEY CALL WTS 20/11/09GSCI EXC RET 141.30 141.30 0.00 0.00% GA86 GOLDMAN SACHS JERSEY CAP CALL WTS 30/7/09NXT E1 GB 89.000 89.000 0.000 0.00% GA87 GOLDMAN SACHS JERSEY call wts 01/07/10f100 b1 gbx5 52.750 52.750 0.000 0.00% GA88 GOLDMAN SACHS JERSEY call wts 1/07/10f100 e1 gbx52 107.00 107.00 0.00 0.00% GA89 GOLDMAN SACHS JERSEY call wts 01/07/10f100 b1 gbx5 104.85 104.85 0.00 0.00% GA90 GOLDMAN SACHS JERSEY cap prot cert 19/9/08sx5e e1 127.05 127.05 0.00 0.00% GA91 GOLDMAN SACHS JERSEY idx cert 17/09/10gssa e1 c 97.750 97.750 0.000 0.00% GA93 GOLDMAN SACHS JERSEY call wts 1/10/08f100 b0.5 gbx 53.050 53.050 0.000 0.00% GA94 GOLDMAN SACHS JERSEY call wts 1/10/10f100 b0.5 gbx 50.150 50.150 0.000 0.00% GA97 GOLDMAN SACHS JERSEY non-p prot idx ct 12/2/08(top 10,526 10,526 0 0.00% GA99 GOLDMAN SACHS JERSEY prin prot idx cert(topix)gbp 10,144 10,144 0 0.00% GACA GENERAL ACCIDENT 8 7/8% CUM IRRD PRF GBP1 121.50 121.50 0.00 0.00% GACB GENERAL ACCIDENT 7 7/8% CUM IRRD PRF GBP1 108.50 110.00 -1.50 1.36% GAH GABLE HLDGS INC ORD GBP0.0025 6.0000 6.1000 -0.1000 1.64% GAID GAIL(INDIA) GDR EACH REP 6 ORD INR10 REG`S` 56.000 60.000 -4.000 6.67% GAL Galen Holdings 4.1250 4.0000 0.1250 3.13% GAR GARNER PLC ORD GBP0.01 4.8750 4.5000 0.3750 8.33% GARA GARNER PLC GBP0.05(GROSS)CUM CNV RED PRF GBP0.50 15.000 15.000 0.000 0.00% GAS GASOL ORD GBP0.005 11.500 11.500 0.000 0.00% GAW Games Workshop Grp 184.25 186.75 -2.50 1.34% GAZ GAZPROM NEFT OJSC LEVEL 1 ADR EACH REPR 5 ORD SHS 36.950 36.500 0.450 1.23% GB01 GOLDMAN SACHS JERSEY prin pro cert30/3/12(gsci agr 9,800.0 9,800.0 0.0 0.00% GB02 GOLDMAN SACHS JERSEY acc cert 30/3/12(gsci agri&ls 9,400.0 9,400.0 0.0 0.00% GB03 GOLDMAN SACHS JERSEY OUTPERFORMANCE CERT 3/7/07(F1 864.00 864.00 0.00 0.00% GB04 GOLDMAN SACHS JERSEY TRACKER WTS 31/03/11IPD E1 GB 982.50 982.50 0.00 0.00% GB05 GOLDMAN SACHS JERSEY QUANTO CAP PRO CERT11/12/12(G 10,090 10,090 0 0.00% GB06 GOLDMAN SACHS JERSEY QUANTO ACCEL CERT 11/12/12(GS 989.50 989.50 0.00 0.00% GB08 GOLDMAN SACHS JERSEY QUANTO EXP CERT2/3/10(DJ EURO 10,440 10,440 0 0.00% GB09 GOLDMAN SACHS JERSEY QUANTO USD BOOSTER CERT 26/9/ 78.200 100.000 -21.800 21.80% GB15 GOLDMAN SACHS INTERNATIONAL CALL WTS 11/02/11(BRIC 0.9102 0.9102 0.0000 0.00% GB16 GOLDMAN SACHS INTERNATIONAL PUT WTS 11/02/11(BRIC 0.0710 0.0710 0.0000 0.00% GBF GEM BIOFUELS PLC ORD GBP0.01 37.000 37.000 0.000 0.00% GBG Gb Group 32.550 32.500 0.050 0.15% GBO ISRAELI ACQUISITOR I ORD GBP0.01 14.500 13.250 1.250 9.43% GBP GLOBAL PETROLEUM NPV 9.0000 8.3050 0.6950 8.37% GBR Global Brands S.A 32.000 32.000 0.000 0.00% GBS Gold Bullion Sec Ltd Sec Und 0 Cpn Nts 88.920 87.140 1.780 2.04% GBSS LYXOR GOLD BULLION SECURITIES SEC(LYXOR GBS)0% UND 4,479.0 4,464.0 15.0 0.34% GBTD GIGA-BYTE TECHNOLOGY CO GDR EACH REPR 4 ORD SHS RE 3.3000 3.3000 0.0000 0.00% GCAP CAPITAL RADIO ORD GBP0.025 223.25 222.75 0.50 0.22% GCL GEIGER COUNTER LTD NPV 80.500 80.000 0.500 0.63% GCLA GRUPO CLARIN SA GDR EACH REPR 2 CLS`B` SHS`REGS` 11.000 11.750 -0.750 6.38% GCLS GEIGER COUNTER LTD SUB SHS(1 SUB SHARE FOR 2 ORDS) 32.250 31.250 1.000 3.20% GCM Glencar Mining 140.00 136.00 4.00 2.94% GD07 FTSE Global Energy 15,178 14,727 452 3.07% GD10 FTSE Global Basic Industries 11,020 10,866 154 1.42% GD20 FTSE Global General Industry 6,761.2 6,694.6 66.6 0.99% GD31 FTSE Global Autos 8,339.8 8,211.1 128.8 1.57% GD40 FTSE Global NonCyclical 8,146.8 8,099.0 47.9 0.59% GD48 FTSE Global Pharmaceuticals 4,309.0 4,291.7 17.2 0.40% GD50 FTSE Global Cyclical 5,599.9 5,596.4 3.6 0.06% GD54 FTSE Global Media 4,016.6 4,011.0 5.6 0.14% GD67 FTSE Global Telecoms 5,119.0 5,089.4 29.6 0.58% GD70 FTSE Global Utilities 7,791.6 7,736.3 55.4 0.72% GD80 FTSE Global Financials 4,559.4 4,543.3 16.1 0.35% GD81 FTSE Global Banks 5,912.2 5,891.4 20.8 0.35% GD90 FTSE Global Technology 3,964.7 3,941.9 22.8 0.58% GDF Guangdong Dev. 0.0450 0.0450 0.0000 0.00% GDG GREEN DRAGON GAS LTD ORD USD0.0001 8.4250 8.1000 0.3250 4.01% GDND RICHTER GEDEON PLC GDR EACH REPR 1 ORD REG`S` 212.67 202.75 9.92 4.89% GDP GOLDPLAT PLC ORD GBP0.01 13.800 13.100 0.700 5.34% GDTX GDT SECURITIES ZERO DIV PRF GBP0.01 2004 52.000 52.000 0.000 0.00% GDWN Goodwin 1,338.0 1,325.0 13.0 0.98% GDYO Gibbs & Dandy Ord 10P 412.50 415.00 -2.50 0.60% GEC General Electric Co 23.377 23.377 0.000 0.00% GED Global Energy 90.000 90.500 -0.500 0.55% GEEC great eastern energy corp gdr each repr 5 ord `re 227.50 228.00 -0.50 0.22% GEH GREAT EAGLE HLDGS HKD0.50 26.000 26.000 0.000 0.00% GEM gemfields resources ord gbp0.01 40.500 41.500 -1.000 2.41% GEMD GEM DIAMONDS LTD ORD SHS USD0.01(WI) 1,160.0 1,130.0 30.0 2.65% GENC CLAN HOMES ORD GBP0.90 53.500 53.500 0.000 0.00% GEO Gartmore Europe 647.00 637.00 10.00 1.57% GETM fitzwilliam capital gbp0.01 130.50 140.00 -9.50 6.79% GETR GROUPE EUROTUNNEL SA WTS TO SUB FOR ORD(BSA)(RIGHT 0.7500 0.7500 0.0000 0.00% GETS GROUPE EUROTUNNEL SA EUR0.01 9.9000 9.9200 -0.0200 0.20% GEX GLENCAR MINING ORD EUR0.031 8.5700 9.0800 -0.5100 5.62% GFF Griffin Group Ord 5p 1.0000 1.0000 0.0000 0.00% GFG longbridge international ord gbp0.02 25.000 27.000 -2.000 7.41% GFH GULF FINANCE HOUSE GDR EACH REPR 10 ORD `REGS` 38.750 38.497 0.253 0.66% GFHA GULF FINANCE HOUSE GDR EACH REPR 10 ORD `144A` 38.500 38.500 0.000 0.00% GFM Griffin Mining 76.000 77.000 -1.000 1.30% GFRD Galliford 52.000 52.750 -0.750 1.42% GFRM MFI FURNITURE GROUP ORD GBP0.10 66.500 69.750 -3.250 4.66% GFS Group 4 Securicor 230.00 228.00 2.00 0.88% GFTU GRAFTON GROUP UTS(1 ORD,1`C`ORD & 3`A`ORD SHS) 5.1300 5.2500 -0.1200 2.29% GFV Guinness Flt Vct 28.000 28.000 0.000 0.00% GGA Georgica PLC 37.500 38.000 -0.500 1.32% GGAC GEORGICA PLC CNV ORD GBP0.50 365.00 365.00 0.00 0.00% GGG CENTRAL CHINA GOLDFIELDS ORD GBP0.01 5.8000 5.9900 -0.1900 3.17% GGK Gamingking 0.9740 0.9850 -0.0110 1.12% GGL Gartmore Global Trust Ord 25p 305.75 302.00 3.75 1.24% GGOR GARTMORE GROWTH OPPORTUNITIES ORD GBP0.00025(POST 317.00 318.50 -1.50 0.47% GGOU GARTMORE GROWTH OPPORTUNITIES EQUITY LKD UEC LN ST 260.00 260.00 0.00 0.00% GGP GREATLAND GOLD PLC ORD GBP0.001 1.3300 1.6000 -0.2700 16.88% GGR GUANGSHEN RAILWAY CO `H`CNY1 4.2500 4.2500 0.0000 0.00% GGT Global Gaming Technologies Plc 0.0800 0.0800 0.0000 0.00% GHE Gresham House 492.50 487.50 5.00 1.03% GHF greenhouse fund ord gbp0 8.8500 9.0000 -0.1500 1.67% GHH Gooch & Housego 338.00 313.68 24.32 7.75% GHP GLOBAL HEALTH PARTNER PLC ORD GBP0.50 110.00 110.00 0.00 0.00% GHT Gresham Computing 66.750 65.000 1.750 2.69% GIP Gippsland Ld Ord Shs Npv 4.7000 4.7000 0.0000 0.00% GIR Gartmore Irish Small 770.00 777.00 -7.00 0.90% GITG GITANJALI GEMS LIMITED GDR EACH REPR 1 SHR `REGS`W 6.6000 6.6000 0.0000 0.00% GKLL Gaskell 2.2500 2.2500 0.0000 0.00% GKN Gkn Ltd 312.50 300.75 11.75 3.91% GKO GREENKO GROUP PLC ORD EUR0.005 97.000 97.000 0.000 0.00% GKP Gulf Keystone 30.000 30.250 -0.250 0.83% GKR Gatekeeper Regs 16.000 15.320 0.680 4.44% GLA Galahad Capital 17.500 17.500 0.000 0.00% GLB Glanbia 5.0700 5.1500 -0.0800 1.55% GLBM GLOBE SPECIALTY METALS INC COM STK USD0.0001 `REGS 24.250 24.250 0.000 0.00% GLBS GLOBUS MARITIME LTD ORD USD0.001 529.00 515.00 14.00 2.72% GLBW GLOBE SPECIALTY METALS INC WTS(TO SUB FOR COM)REG` 18.500 18.500 0.000 0.00% GLD Gladstone 23.250 22.370 0.880 3.93% GLE Gleeson (mj) Contrs 205.00 209.50 -4.50 2.15% GLF Gold Frost Ltd 8.0000 6.5000 1.5000 23.08% GLI Glisten 350.00 340.50 9.50 2.79% GLL GUOCOLEISURE LTD USD0.20 0.5039 0.5039 0.0000 0.00% GLN Glen Group Plc 0.0900 0.0900 0.0000 0.00% GLOB GLOBAL INVESTMENT HOUSE GDR EACH REPR 5 ORD `REGS` 19.000 18.750 0.250 1.33% GLPG galapagos nv npv 465.00 465.00 0.00 0.00% GLS Glasgow Inc 72.525 73.000 -0.475 0.65% GLT gilat satcom ord ils0.01 88.500 88.500 0.000 0.00% GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 13.600 13.450 0.150 1.12% GMA Gma Resources Ord 1p 12.250 11.800 0.450 3.81% GME MOS INTERNATIONAL ord gbp0.00025 15.750 15.750 0.000 0.00% GMF Gartmore Fledg Index 331.05 336.00 -4.95 1.47% GMG Game Group 296.75 288.00 8.75 3.04% GMNT GOTTEX MARKET NEUTRAL TRUST LTD ORD NPV GBP 95.000 94.000 1.000 1.06% GMO GMO LTD ORD GBP0.10 6.0000 6.0000 0.0000 0.00% GMX Genemedix 4.1250 4.1250 0.0000 0.00% GNC Greencore Group 3.5300 3.4800 0.0500 1.44% GNE Glbl Nat Energy 128.00 130.00 -2.00 1.54% GNG GEONG INTERNATIONAL ORD GBP0.01 71.500 71.900 -0.400 0.56% GNK Greene King 575.50 567.00 8.50 1.50% GNOS genosis ord gbp0.10 1.5500 1.5000 0.0500 3.33% GNS Genus Plc 868.00 872.00 -4.00 0.46% GO GLOBEOP FINANCIAL SERVICES SA ORD USD0.12 (WI) 203.00 195.00 8.00 4.10% GOAL Goals Soccer 302.00 290.00 12.00 4.14% GOC GLOBAL OCEANIC CARRIERS ORD GBP0.000003 153.50 151.50 2.00 1.32% GOFD GOLD FIELDS ADR EACH REPR 1 ORD SHARE LVL II(BNY) 13.610 13.610 0.000 0.00% GOG Go-ahead Group 1,624.0 1,620.0 4.0 0.25% GOI grasshopper investments ord gbp0.05 10.800 10.500 0.300 2.86% GOIL granby oil & gas ord gbp0.005 62.500 62.500 0.000 0.00% GOLD Rangold Resources Ld Ads (each Repr 1 Ord Usd .05) 45.540 45.000 0.540 1.20% GON Galleon Hldgs 25.000 24.050 0.950 3.95% GOO Gold Oil Plc 10.520 10.770 -0.250 2.32% GOP GO PLC GDR EACH REP 6 ORD (REG`S`)(BNY) 24.500 24.500 0.000 0.00% GOS Goshawk Insurance Hdgs 3.4700 3.4700 0.0000 0.00% GPC Genesis Petroleum Corp Plc 54.500 46.250 8.250 17.84% GPE Graphite Enterprise Trust Plc 437.00 433.00 4.00 0.92% GPG Guinness Peat Grp 68.500 68.500 0.000 0.00% GPK geopark hldgs com stk usd0.001 438.00 431.20 6.80 1.58% GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 82.500 81.000 1.500 1.85% GPMW GOLDEN PROSPECT PRECIOUS METALS LTD WTS(TO SUB FOR 9.0000 9.0000 0.0000 0.00% GPN GLADSTONE PACIFIC NICKEL ORD NPV 89.825 89.000 0.825 0.93% GPOR Great Portland Est 455.50 451.50 4.00 0.89% GPRT goldenport hldgs inc com stk usd0.01 382.00 379.00 3.00 0.79% GPX GULFSANDS PETROLEUM ORD GBP0.057142865 186.50 186.50 0.00 0.00% GRAF ETFS COMMODITY SECURITIES ETFS FORWARD GRAINS DJ-A 13.325 13.220 0.105 0.79% GRG Greggs 4,220.0 4,284.0 -64.0 1.49% GRH Gr Holdings 21.000 21.000 0.000 0.00% GRHA G.R.(Hldgs)10H% 70.000 70.000 0.000 0.00% GRI Grainger Tst 367.00 370.00 -3.00 0.81% GRL Goldstone Resources Ld Ord 1p 1.2000 1.0000 0.2000 20.00% GRM Gourmet Holdings Plc 17.500 16.750 0.750 4.48% GRP GRUPPEM INVESTMENTS ORD GBP0.01 6.5000 7.0000 -0.5000 7.14% GRSD GRASIM INDUSTRIES GDR EACH REPR 1 ORD SHARE 144A(S 54.900 54.000 0.900 1.67% GRTB GUARANTY TRUST BANK GDR EACH REPR 50 ORD `REGS` 13.900 14.000 -0.100 0.71% GSD Goldshield Group 266.75 280.00 -13.25 4.73% GSDE GOLDMAN SACHS DYNAMIC OPPORTUNITIES ORD NPV EUR 1.6400 1.6700 -0.0300 1.80% GSDO GOLDMAN SACHS DYNAMIC OPPORTUNITIES ORD NPV GBP 118.33 118.50 -0.17 0.14% GSDU GOLDMAN SACHS DYNAMIC OPPORTUNITIES ORD NPV USD 2.1350 2.1200 0.0150 0.71% GSH GSH GROUP ORD GBP0 375.00 380.00 -5.00 1.32% GSK Glaxosmithkline Plc 1,139.0 1,123.0 16.0 1.42% GSL Greystar 250.00 237.50 12.50 5.26% GSM Gartmore Small.cos. 463.50 467.00 -3.50 0.75% GSS Genesis Emerging Markets Fund Ltd 74.100 73.100 1.000 1.37% GTC getech group ord gbp0 27.000 26.650 0.350 1.31% GTD GATEWAY DISTRIPARKS GDR EACH REPR 1 ORD SHS 'REGS' 4.7000 4.7000 0.0000 0.00% GTE GAS TURBINE EFFICIENCY ord gbp0.002 37.100 40.250 -3.150 7.83% GTL Gtl Resources 32.000 33.600 -1.600 4.76% GTW etechnology vct ord gbp0.05 21.000 21.000 0.000 0.00% GTX Genetix GRP 60.500 60.500 0.000 0.00% GVC Gaming VC Holdings 226.00 231.00 -5.00 2.16% GWI GENESIS WORLWIDE INC CDA COM NPV 62.500 62.500 0.000 0.00% GWP Gw Pharmaceut 49.900 48.513 1.387 2.86%