GFINGfinity Plc01/20/2017
LAST:

 17.25
CHANGE:
 0.38
OPEN:
17.00
HIGH:
17.40
ASK:
14.25
VOLUME:
650,896
CHANGE(%):
2.22
PREV:
16.88
LOW:
17.00
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.0017.4017.0017.25650,8960
01/19/1716.7517.0016.7516.88676,1340
01/18/1716.8016.8016.4116.63203,4010
01/17/1717.0017.0016.4116.50151,7140
01/16/1716.6517.0016.2716.50354,4600
01/13/1716.5016.6516.2716.5041,6930
01/12/1716.7016.7016.2516.50392,6020
01/11/1717.0017.0016.0516.50538,0390
01/10/1716.1016.2515.5016.253,031,6120
01/09/1716.0416.5016.0016.251,112,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71