GFINGfinity Plc05/25/2017
LAST:

 21.75
CHANGE:
 0.88
OPEN:
20.88
HIGH:
21.75
ASK:
14.25
VOLUME:
112,921
CHANGE(%):
4.19
PREV:
20.88
LOW:
20.80
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1720.8821.7520.8021.75112,9210
05/24/1720.5121.0020.5120.881,341,7350
05/23/1721.6021.7721.1021.25749,8430
05/22/1721.9022.0021.6121.75245,7330
05/19/1722.4022.7521.8021.88533,2960
05/18/1722.4522.6822.1122.38245,4930
05/17/1722.6023.0022.1022.75587,8830
05/16/1723.4923.9922.6022.754,853,6820
05/15/1723.9024.3222.5223.251,524,1390
05/12/1723.3025.4921.6324.253,697,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 28.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05