GFINGfinity Plc07/27/2017
LAST:

 21.25
CHANGE:
 0.01
OPEN:
20.75
HIGH:
21.26
ASK:
14.25
VOLUME:
44,868
CHANGE(%):
0.05
PREV:
21.26
LOW:
20.75
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1720.7521.2620.7521.2544,8680
07/26/1721.0021.2620.8821.2680,7930
07/25/1721.0021.0020.5621.0015,6560
07/24/1721.6021.6021.0021.0092,0910
07/21/1721.6521.6521.3021.50600,7600
07/20/1721.5021.5021.2521.2519,0160
07/19/1722.8022.8021.2521.55461,4470
07/18/1723.3523.3522.5022.50143,0720
07/17/1723.4523.7023.3023.35124,4890
07/14/1723.2623.5323.2623.38320,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 28.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56