GFINGfinity Plc10/23/2017
LAST:

 27.50
CHANGE:
 0.00
OPEN:
27.00
HIGH:
27.55
ASK:
14.25
VOLUME:
70,818
CHANGE(%):
0.00
PREV:
27.50
LOW:
27.00
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1727.0027.5527.0027.5070,8180
10/20/1727.8027.8026.5027.50389,0810
10/19/1728.2528.2527.1027.50149,5540
10/18/1727.2828.7526.8228.13930,6880
10/17/1727.0027.1325.6527.13521,7280
10/16/1727.4727.4726.6027.13202,7660
10/13/1727.5527.6327.2527.63179,0600
10/12/1727.4028.0027.2527.63370,5070
10/11/1727.1127.7526.5027.251,008,6890
10/10/1727.0027.7027.0027.25554,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 37.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64