GFINGfinity Plc04/26/2018
LAST:

 11.25
CHANGE:
 0.13
OPEN:
10.82
HIGH:
11.25
ASK:
14.25
VOLUME:
94,290
CHANGE(%):
1.12
PREV:
11.13
LOW:
10.82
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1810.8211.2510.8211.2594,2900
04/25/1811.2511.6810.9011.13185,6430
04/24/1811.9011.9011.3311.6354,1510
04/23/1811.2012.2011.2011.63261,1620
04/20/1810.8011.2510.7511.13471,4610
04/19/1810.2510.8810.2510.88337,3020
04/18/1810.6311.2010.6311.00498,4310
04/17/1810.6910.9010.5810.75270,3470
04/16/1811.3011.3010.5010.50234,7680
04/13/1811.7412.0011.0311.25251,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 37.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83