GFINGfinity Plc03/24/2017
LAST:

 16.13
CHANGE:
 0.88
OPEN:
15.74
HIGH:
16.75
ASK:
14.25
VOLUME:
214,944
CHANGE(%):
5.74
PREV:
15.25
LOW:
15.59
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.7416.7515.5916.13214,9440
03/23/1716.5116.5115.2515.2591,3580
03/22/1715.5015.7415.0015.3821,9210
03/21/1714.2315.5014.2315.00244,1780
03/20/1715.0015.0014.2314.7512,8540
03/17/1714.9915.0014.7514.753,8900
03/16/1714.8514.9514.5014.5044,5200
03/15/1714.1014.8514.1014.503,4310
03/14/1714.7515.0014.1014.50267,1880
03/13/1714.0014.7514.0014.7533,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13