GFINGfinity Plc01/15/2018
LAST:

 23.30
CHANGE:
 0.30
OPEN:
23.20
HIGH:
23.30
ASK:
14.25
VOLUME:
567,842
CHANGE(%):
1.30
PREV:
23.00
LOW:
23.00
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1823.2023.3023.0023.30567,8420
01/12/1822.2023.0022.2023.00665,1470
01/11/1822.5122.8522.3122.8548,1990
01/10/1822.8522.9522.4022.95106,2230
01/09/1822.9423.1022.1322.90264,6480
01/08/1823.0024.7023.0023.00938,4700
01/05/1823.3823.3822.6522.75177,1330
01/04/1823.4823.5023.0523.50157,7440
01/03/1822.9323.3522.7023.35186,7080
01/02/1823.5023.5023.5023.50493,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 37.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23