GLTSSSGA SPDR ETFS Europe I Plc04/23/2018
LAST:

 50.67
CHANGE:
 0.02
OPEN:
50.95
HIGH:
50.95
ASK:
51.78
VOLUME:
22,350
CHANGE(%):
0.03
PREV:
50.65
LOW:
50.63
BID:
51.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1850.9550.9550.6350.6722,3500
04/20/1850.9050.9050.6150.6511,4300
04/19/1850.6750.6750.5550.555,2700
04/18/1850.6950.7450.6650.6823,6620
04/17/1850.5650.6550.5650.6530,6110
04/16/1850.5350.6250.5350.58168,4910
04/13/1850.5850.6250.5650.6130,9560
04/12/1850.6150.6450.5750.5921,0960
04/11/1850.6750.6950.5750.68284,8060
04/10/1850.6150.6650.5950.6560,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:50.37 - 52.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23