GLTSSSGA SPDR ETFS Europe I Plc05/23/2017
LAST:

 51.63
CHANGE:
 0.02
OPEN:
51.64
HIGH:
51.72
ASK:
51.78
VOLUME:
15,141
CHANGE(%):
0.03
PREV:
51.62
LOW:
51.53
BID:
51.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1751.6451.7251.5351.6315,1410
05/22/1751.6451.6851.5051.6212,4550
05/19/1751.5551.6851.5151.606,6840
05/18/1751.6351.7051.5151.619,7250
05/17/1751.6151.7051.5651.6217,3360
05/16/1751.5851.6451.4751.598,7320
05/15/1751.5851.6851.5051.597,1310
05/12/1751.6651.6651.5551.6110,9990
05/11/1751.6151.6151.4151.5517,1680
05/10/1751.4851.5951.4151.5317,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:50.74 - 52.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21