GLTSSSGA SPDR ETFS Europe I Plc01/15/2018
LAST:

 50.93
CHANGE:
 0.02
OPEN:
50.85
HIGH:
50.95
ASK:
51.78
VOLUME:
15,126
CHANGE(%):
0.04
PREV:
50.95
LOW:
50.85
BID:
51.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1850.8550.9550.8550.9315,1260
01/12/1851.0251.0250.8750.95161,8970
01/11/1851.0551.0550.9750.9745,4460
01/10/1851.0551.0551.0051.0022,3560
01/09/1851.0251.0651.0251.0435,1930
01/08/1851.0551.1051.0451.066,1300
01/05/1850.8551.0950.8551.063,1530
01/04/1851.0951.1051.0251.079,4020
01/03/1851.1351.1351.1251.128,6640
01/02/1851.0951.0951.0151.042,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:50.73 - 52.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23