GLTSSSGA SPDR ETFS Europe I Plc10/18/2017
LAST:

 51.06
CHANGE:
 0.06
OPEN:
51.04
HIGH:
51.12
ASK:
51.78
VOLUME:
6,134
CHANGE(%):
0.11
PREV:
51.11
LOW:
51.02
BID:
51.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1751.0451.1251.0251.066,1340
10/17/1750.9951.1550.9951.1133,2790
10/16/1751.0051.0650.9451.0612,7110
10/13/1751.0251.0950.9051.0026,3810
10/12/1751.0351.1250.9751.0240,3600
10/11/1750.9951.1250.9750.97404,4010
10/10/1751.0751.1551.0151.0416,8050
10/09/1751.0651.3851.0251.0770,1050
10/06/1751.0451.0950.8451.056,3410
10/05/1751.0451.1050.9951.005,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:50.74 - 52.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16