GLTSSSGA SPDR ETFS Europe I Plc07/21/2017
LAST:

 51.43
CHANGE:
 0.06
OPEN:
51.37
HIGH:
51.46
ASK:
51.78
VOLUME:
17,925
CHANGE(%):
0.11
PREV:
51.37
LOW:
51.37
BID:
51.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1751.3751.4651.3751.4317,9250
07/20/1751.4151.5151.3751.3721,5210
07/19/1751.4351.4351.4051.4026,0100
07/18/1751.4251.4251.3751.4229,4870
07/17/1751.3351.3751.3251.3233,3320
07/14/1751.3451.3551.2751.3240,6230
07/13/1751.3551.3651.2751.2941,3710
07/12/1751.3151.3451.2951.3417,7720
07/11/1751.3151.3651.3151.365,0740
07/10/1751.3251.3851.3051.3585,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:50.74 - 52.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13