GLTSSSGA SPDR ETFS Europe I Plc03/29/2017
LAST:

 51.52
CHANGE:
 0.04
OPEN:
51.48
HIGH:
51.60
ASK:
51.78
VOLUME:
6,927
CHANGE(%):
0.08
PREV:
51.48
LOW:
51.39
BID:
51.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1751.4851.6051.3951.526,9270
03/28/1751.4451.8651.3851.4815,9090
03/27/1751.5251.6151.4051.4759,0830
03/24/1751.5052.0751.3751.47377,8240
03/23/1751.5851.6351.4751.5351,9980
03/22/1751.5651.6251.5051.5216,7760
03/21/1751.5451.5751.4651.52179,4580
03/20/1751.5751.6151.5151.592,9470
03/17/1751.6451.6451.5051.596,9350
03/16/1751.6551.6551.3551.6015,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:50.72 - 52.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37