GLTSSSGA SPDR ETFS Europe I Plc01/20/2017
LAST:

 51.38
CHANGE:
 0.02
OPEN:
51.35
HIGH:
51.42
ASK:
5219.00
VOLUME:
6,405
CHANGE(%):
0.04
PREV:
51.36
LOW:
51.33
BID:
5025.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1751.3551.4251.3351.386,4050
01/19/1751.3751.4451.2751.3643,4380
01/18/1751.4951.5151.4051.4973,2050
01/17/1751.5551.5551.3851.499,4290
01/16/1751.4351.5651.3851.4945,7520
01/13/1751.4851.5351.3751.4324,5860
01/12/1751.5051.5151.4051.5150,4730
01/11/1751.4651.4851.3951.4621,6430
01/10/1751.4651.4851.3951.42340,3150
01/09/1751.4651.4951.4051.4515,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:50.56 - 5,112.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06