G14FTSE Eurobloc Lms Index09/21/2017
LAST:

 441.9
CHANGE:
 1.57
OPEN:
439.7
HIGH:
442.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
443.4
LOW:
439.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17439.7442.6439.7441.900
09/20/17444.2444.9442.6443.400
09/19/17443.6443.9442.6443.500
09/18/17440.1442.9440.1442.100
09/15/17440.6441.6439.5440.800
09/14/17439.1439.5437.1438.800
09/13/17441.8442.7439.6440.300
09/12/17439.8441.7439.8441.000
09/11/17435.3441.2435.3440.100
09/08/17437.1437.1435.1435.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:327.32 - 444.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82