G14FTSE Eurobloc Lms Index12/12/2017
LAST:

 446.0
CHANGE:
 0.62
OPEN:
445.7
HIGH:
446.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
446.6
LOW:
444.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17445.7446.7444.7446.000
12/11/17446.7447.8446.3446.600
12/08/17443.1447.0443.1445.600
12/07/17443.3444.8442.4444.500
12/06/17445.5445.5441.0443.100
12/05/17446.9448.1444.6445.800
12/04/17441.4447.6441.4446.700
12/01/17448.6449.3442.1442.100
11/30/17447.6450.3447.1448.900
11/29/17447.1450.4446.7447.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:342.80 - 451.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23