G14FTSE Eurobloc Lms Index06/22/2018
LAST:

 431.0
CHANGE:
 4.86
OPEN:
427.2
HIGH:
431.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
426.2
LOW:
427.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18427.2431.5427.2431.000
06/21/18428.2430.3424.1426.200
06/20/18428.9432.4428.9429.600
06/19/18433.1433.1425.9428.900
06/18/18436.7436.7432.4434.400
06/15/18439.7441.9438.3438.400
06/14/18444.4444.4441.0442.800
06/13/18440.7443.6440.3442.900
06/12/18441.6444.4441.6442.400
06/11/18439.4443.6439.4443.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:409.40 - 488.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83