G14FTSE Eurobloc Lms Index03/24/2017
LAST:

 381.5
CHANGE:
 0.63
OPEN:
380.4
HIGH:
381.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
380.9
LOW:
379.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17380.4381.8379.7381.500
03/23/17377.7380.9376.4380.900
03/22/17379.2379.2374.6378.000
03/21/17380.2383.6378.7379.600
03/20/17380.7380.7378.6379.200
03/17/17379.0380.6378.2379.800
03/16/17374.9378.9374.9378.400
03/15/17370.8371.8370.2371.600
03/14/17372.0372.0369.9371.000
03/13/17373.6373.6372.3373.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:303.48 - 383.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13