G14FTSE Eurobloc Lms Index05/25/2017
LAST:

 417.6
CHANGE:
 1.05
OPEN:
418.2
HIGH:
419.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
416.5
LOW:
416.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17418.2419.8416.7417.600
05/24/17416.5417.0415.3416.500
05/23/17416.4419.7415.6418.400
05/22/17415.6418.1413.5417.200
05/19/17409.7416.1409.7416.000
05/18/17412.6412.6405.9409.900
05/17/17418.4418.4411.9413.200
05/16/17414.7417.6413.9417.500
05/15/17410.7413.3410.0413.300
05/12/17406.5410.3406.5410.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:303.48 - 419.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80