G14FTSE Eurobloc Lms Index07/21/2017
LAST:

 422.5
CHANGE:
 4.68
OPEN:
428.2
HIGH:
428.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.10
PREV:
427.1
LOW:
421.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17428.2428.2421.0422.500
07/20/17423.4427.1423.3427.100
07/19/17421.4423.5420.9423.300
07/18/17425.4425.5422.2423.400
07/17/17423.0424.0421.4423.400
07/14/17421.2423.0421.0422.800
07/13/17420.8421.9420.0420.900
07/12/17415.5420.6415.5419.800
07/11/17414.4416.0413.9414.100
07/10/17412.8415.1412.8414.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:327.32 - 427.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13