G14FTSE Eurobloc Lms Index01/20/2017
LAST:

 360.9
CHANGE:
 2.84
OPEN:
360.1
HIGH:
361.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
358.1
LOW:
358.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17360.1361.1358.9360.900
01/19/17358.8359.9357.6358.100
01/18/17359.3360.7358.5360.600
01/17/17359.5360.9357.4359.900
01/16/17360.8360.8357.2357.800
01/13/17357.6361.4357.6361.200
01/12/17360.1361.1358.1358.400
01/11/17357.1357.2354.7354.700
01/10/17358.5359.2357.0358.200
01/09/17357.9358.5354.9357.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:303.48 - 362.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.04