GUNGunsynd Plc01/19/2017
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0585
ASK:
0.0000
VOLUME:
267,754,661
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.04900.05850.04200.0450267,754,6610
01/18/170.05000.05000.04200.0450330,293,4380
01/17/170.04500.05280.04500.0475545,119,2450
01/16/170.04300.05000.04150.0450515,605,7760
01/13/170.04180.05100.04050.0425378,998,2630
01/12/170.04010.04300.04010.042545,050,1360
01/11/170.04220.04250.04000.042562,871,0340
01/10/170.04250.04440.04000.042580,502,6460
01/09/170.05030.05030.04500.045026,603,0340
01/06/170.04500.04750.04300.047529,889,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61