GUNGunsynd Plc03/27/2017
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0388
HIGH:
0.0414
ASK:
0.0000
VOLUME:
6,407,871
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0388
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.03880.04140.03880.04106,407,8710
03/24/170.04000.04140.03850.04003,570,2570
03/23/170.04000.04500.03950.042537,627,0660
03/22/170.04180.04250.04000.042516,652,5800
03/21/170.03850.04700.03850.0425256,158,7040
03/20/170.03860.04170.03750.037528,251,7780
03/17/170.04350.04500.03750.040082,565,1980
03/16/170.04050.04400.03700.0425128,781,0670
03/15/170.04200.05200.04000.0425449,804,2750
03/14/170.03620.04250.03350.0425235,824,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68