GUNGunsynd Plc07/27/2017
LAST:

 0.0470
CHANGE:
 0.01
OPEN:
0.0538
HIGH:
0.0538
ASK:
0.0000
VOLUME:
128,116,259
CHANGE(%):
14.55
PREV:
0.0550
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.05380.05380.04500.0470128,116,2590
07/26/170.05050.05800.04700.055089,574,4630
07/25/170.04950.05300.04800.052071,237,9020
07/24/170.04700.05230.04570.0489142,770,0670
07/21/170.04800.05700.04510.0470227,558,7190
07/20/170.04750.04800.04100.048030,810,5070
07/19/170.04500.05400.04180.049947,191,8730
07/18/170.04750.04800.04180.04188,384,6770
07/17/170.04300.04750.04300.04755,223,1420
07/14/170.04600.04800.04100.045038,926,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,988-1430.53