GUNGunsynd Plc01/16/2018
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0000
VOLUME:
29,026,873
CHANGE(%):
6.49
PREV:
0.0385
LOW:
0.0390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.04200.04200.03900.041029,026,8730
01/15/180.03770.04220.03500.038543,699,1310
01/12/180.03860.04460.03860.040050,617,1960
01/11/180.03610.04180.03610.038537,205,4190
01/10/180.03750.03950.03500.037531,631,5590
01/09/180.03630.03750.03630.03758,871,3130
01/08/180.03570.03750.03570.03757,618,6640
01/05/180.03550.03750.03550.03757,497,1800
01/04/180.03700.04000.03500.037520,359,0300
01/03/180.03700.04100.03700.03857,935,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23