GUNGunsynd Plc05/26/2017
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0415
HIGH:
0.0415
ASK:
0.0000
VOLUME:
40,990,681
CHANGE(%):
5.88
PREV:
0.0425
LOW:
0.0380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04150.04150.03800.040040,990,6810
05/25/170.03790.04250.03790.042566,907,8150
05/24/170.03800.03860.03750.03752,915,6380
05/23/170.03880.03880.03750.0375270,2060
05/22/170.03700.03900.03700.037510,130,1030
05/19/170.03750.03750.03750.037500
05/18/170.03750.03920.03750.03753,661,7980
05/17/170.03830.03970.03750.037526,219,1380
05/16/170.04000.04000.03750.037510,189,5090
05/15/170.03900.04050.03750.037530,669,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,722350.18
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,596-430.17