GBURETFS Foreign Exchange Limited01/20/2017
LAST:

 4,711
CHANGE:
 16.00
OPEN:
4,750
HIGH:
4,750
ASK:
4,317
VOLUME:
504
CHANGE(%):
0.34
PREV:
4,727
LOW:
4,711
BID:
4,315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,7504,7504,7114,7115040
01/19/174,7164,7344,7164,7276700
01/18/174,7494,7494,7494,74900
01/17/174,8304,9144,7134,7491,7190
01/16/174,8214,8274,8054,8171,7030
01/13/174,7754,7764,7754,7765230
01/12/174,7824,7824,7824,78200
01/11/174,7604,7824,7604,7821240
01/10/174,7704,7924,7664,7666840
01/09/174,7534,7614,7404,76114,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,200.15 - 5,068.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22