GBURETFS Foreign Exchange Limited05/22/2017
LAST:

 4,701
CHANGE:
 25.00
OPEN:
4,700
HIGH:
4,701
ASK:
4,317
VOLUME:
42
CHANGE(%):
0.53
PREV:
4,676
LOW:
4,700
BID:
4,315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,7004,7014,7004,701420
05/19/174,6764,6764,6764,67600
05/18/174,6764,6764,6764,67600
05/17/174,6764,6764,6764,67600
05/16/174,6784,6804,6764,6768520
05/15/174,6294,6324,6294,63013,0000
05/12/174,6224,6224,6224,62200
05/11/174,6224,6224,6224,62200
05/10/174,6224,6224,6224,62200
05/09/174,6224,6224,6224,62200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,232.60 - 5,068.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,40130.12
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10