GBURETFS Foreign Exchange Limited12/12/2017
LAST:

 4,738
CHANGE:
 19.00
OPEN:
4,739
HIGH:
4,739
ASK:
4,317
VOLUME:
438
CHANGE(%):
0.40
PREV:
4,757
LOW:
4,738
BID:
4,315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/174,7394,7394,7384,7384380
12/11/174,7554,7574,7554,7572120
12/08/174,6904,7324,6904,7322360
12/07/174,7334,7334,7334,73300
12/06/174,7334,7334,7334,73300
12/05/174,7484,7484,7334,7332,6080
12/04/174,7434,7434,7434,7431,8350
12/01/174,7484,7554,7414,7551,6440
11/30/174,7464,7514,7464,751930
11/29/174,7594,7594,7554,755940
FUNDAMENTALS
Sector:
Industry:
52wk range:4,556.55 - 5,033.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23