GBURETFS Foreign Exchange Limited09/20/2017
LAST:

 4,762
CHANGE:
 28.50
OPEN:
4,803
HIGH:
4,803
ASK:
4,317
VOLUME:
1,604
CHANGE(%):
0.59
PREV:
4,790
LOW:
4,762
BID:
4,315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174,8034,8034,7624,7621,6040
09/19/174,7904,7904,7904,79000
09/18/174,7904,7904,7904,79000
09/15/174,7684,7904,7624,7902,6260
09/14/174,8774,8774,8004,8006800
09/13/174,8774,8844,8704,8703000
09/12/174,8804,8804,8754,87510,0030
09/11/174,9114,9194,9114,9191,0440
09/08/174,9604,9644,9344,9341,2330
09/07/174,9624,9644,9524,9643000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,556.55 - 5,068.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06