GBURETFS Foreign Exchange Limited03/28/2017
LAST:

 4,738
CHANGE:
 12.50
OPEN:
4,737
HIGH:
4,738
ASK:
4,317
VOLUME:
422
CHANGE(%):
0.26
PREV:
4,725
LOW:
4,725
BID:
4,315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174,7374,7384,7254,7384220
03/24/174,7224,7254,7224,7251020
03/23/174,8014,8014,7044,7041090
03/22/174,7384,7424,7314,7311240
03/21/174,7404,7404,7344,7342100
03/20/174,7434,7544,7324,7541620
03/17/174,7454,7594,7424,7422200
03/16/174,7504,7764,7464,7463640
03/15/174,7564,7564,7564,756520
03/14/174,7774,7904,7774,7811680
FUNDAMENTALS
Sector:
Industry:
52wk range:4,232.60 - 5,068.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19