GBURETFS Foreign Exchange Limited07/19/2017
LAST:

 4,799
CHANGE:
 21.00
OPEN:
4,799
HIGH:
4,799
ASK:
4,317
VOLUME:
413
CHANGE(%):
0.44
PREV:
4,820
LOW:
4,799
BID:
4,315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/174,7994,7994,7994,7994130
07/18/174,7754,8204,7754,8201,4660
07/14/174,7804,7804,7524,752200
07/12/174,8584,8584,7824,7824440
07/11/174,8204,8324,8204,8302440
07/10/174,7984,8014,7984,8014000
07/03/174,7504,8024,7504,8021000
06/30/174,7804,7804,7734,7732000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,556.55 - 5,068.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26