GATCGattaca Plc12/11/2017
LAST:

 293.6
CHANGE:
 8.38
OPEN:
290.3
HIGH:
293.8
ASK:
0.0
VOLUME:
102,739
CHANGE(%):
2.77
PREV:
302.0
LOW:
290.0
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17290.3293.8290.0293.6102,7390
12/08/17302.0302.0302.0302.05,8770
12/07/17299.0304.8294.8298.457,0650
12/06/17300.0300.0288.0296.514,8960
12/05/17300.0303.0295.5300.822,7970
12/04/17293.5297.9293.5297.919,3740
12/01/17300.0300.0293.5293.5134,2820
11/30/17285.2295.0281.0295.011,1960
11/29/17298.8298.8288.3289.58,8800
11/28/17293.3299.8290.0290.118,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:240.00 - 339.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23