GATCGattaca Plc01/20/2017
LAST:

 314.0
CHANGE:
 7.00
OPEN:
307.0
HIGH:
314.9
ASK:
0.0
VOLUME:
53,767
CHANGE(%):
2.28
PREV:
307.0
LOW:
302.1
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17307.0314.9302.1314.053,7670
01/19/17307.0312.0301.4307.066,0550
01/18/17310.0313.6301.0302.362,5990
01/17/17309.3309.8290.3306.5180,1400
01/16/17279.8310.0268.1292.01,832,0960
01/13/17260.3278.3258.0267.3132,1120
01/12/17265.0275.6255.3262.3116,8640
01/11/17265.0279.0262.3271.381,0670
01/10/17271.0276.0255.0269.3243,4400
01/09/17295.0295.0271.0278.5125,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71