GATCGattaca Plc07/21/2017
LAST:

 308.0
CHANGE:
 1.00
OPEN:
304.0
HIGH:
315.0
ASK:
0.0
VOLUME:
7,616
CHANGE(%):
0.32
PREV:
309.0
LOW:
304.0
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17304.0315.0304.0308.07,6160
07/20/17309.0309.0309.0309.09280
07/19/17304.8310.0303.0304.022,5740
07/18/17300.8305.0300.5305.032,2450
07/17/17309.0310.0300.0300.014,2290
07/14/17313.5314.8297.0297.018,1230
07/13/17310.0310.0310.0310.03,7170
07/12/17309.7310.0301.8301.86,7300
07/11/17300.5311.8300.5309.045,0370
07/10/17295.5299.8295.0295.025,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13