GATCGattaca Plc03/29/2017
LAST:

 298.8
CHANGE:
 3.75
OPEN:
300.0
HIGH:
300.0
ASK:
0.0
VOLUME:
76,196
CHANGE(%):
1.27
PREV:
295.0
LOW:
295.0
BID:
284.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17300.0300.0295.0298.876,1960
03/28/17290.0302.3288.0295.0118,3050
03/27/17284.3287.5284.0287.077,6060
03/24/17287.3287.5284.3287.5227,3400
03/23/17286.5287.0285.2286.35,2690
03/22/17285.4288.1285.0285.840,4840
03/21/17285.0288.9284.1286.029,4790
03/20/17288.0291.2284.9285.846,7730
03/17/17287.8289.8284.5288.014,6900
03/16/17289.5289.8283.0287.526,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37