GATCGattaca Plc09/19/2017
LAST:

 299.0
CHANGE:
 2.00
OPEN:
295.3
HIGH:
299.8
ASK:
0.0
VOLUME:
15,371
CHANGE(%):
0.67
PREV:
297.0
LOW:
295.0
BID:
290.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17295.3299.8295.0299.015,3710
09/18/17297.0297.0290.6297.04,6430
09/15/17299.8300.0291.1298.011,6080
09/14/17294.0297.8290.6295.015,3350
09/13/17292.3304.8291.8297.88,7750
09/12/17304.8305.0298.0304.88,5570
09/11/17300.0300.3290.5300.012,4570
09/08/17299.5305.0290.5305.039,6880
09/07/17293.0300.0290.8300.032,2180
09/06/17290.8295.0290.0295.05,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:240.00 - 387.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,506-10.03
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27