GATCGattaca Plc05/26/2017
LAST:

 314.0
CHANGE:
 5.50
OPEN:
324.0
HIGH:
324.0
ASK:
0.0
VOLUME:
22,232
CHANGE(%):
1.72
PREV:
319.5
LOW:
314.0
BID:
284.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17324.0324.0314.0314.022,2320
05/25/17317.3325.9315.8319.526,4780
05/24/17320.8329.6320.0320.012,8740
05/23/17330.0330.0324.0324.077,9930
05/22/17326.0327.5320.0325.051,3700
05/19/17316.8330.9313.8327.569,8440
05/18/17314.8318.0314.8315.035,1000
05/17/17312.0317.2311.3312.029,9400
05/16/17309.5315.8307.9311.585,5590
05/15/17302.0309.3300.3305.095,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03