GBCHETFS Foreign Exchange Limited01/20/2017
LAST:

 5,971
CHANGE:
 16.00
OPEN:
5,984
HIGH:
5,984
ASK:
5,343
VOLUME:
158
CHANGE(%):
0.27
PREV:
5,955
LOW:
5,971
BID:
5,321
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,9845,9845,9715,9711580
01/19/175,9505,9565,9505,9553000
01/18/176,0056,1335,9905,9901,7920
01/17/175,9705,9705,9705,97000
01/16/175,9705,9705,9705,97000
01/13/175,9705,9705,9705,97000
01/12/175,9705,9705,9705,97000
01/11/175,9705,9705,9705,97000
01/10/175,9905,9905,9705,970500
01/09/175,9885,9945,9725,9944340
FUNDAMENTALS
Sector:
Industry:
52wk range:5,144.00 - 6,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71