GBCHETFS Foreign Exchange Limited08/18/2017
LAST:

 5,886
CHANGE:
 6.50
OPEN:
5,902
HIGH:
5,902
ASK:
5,343
VOLUME:
5
CHANGE(%):
0.11
PREV:
5,879
LOW:
5,886
BID:
5,321
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/175,9025,9025,8865,88650
08/17/175,8795,8795,8795,87900
08/16/175,8795,8795,8795,87900
08/15/175,8795,8795,8795,87900
08/14/175,8795,8795,8795,87900
08/11/175,8795,8795,8795,87900
08/10/175,8795,8795,8795,87900
08/09/175,8365,8795,8365,879330
08/08/175,7125,7125,7125,71200
08/07/175,7125,7125,7125,71200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,606.00 - 6,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40