GBCHETFS Foreign Exchange Limited05/17/2017
LAST:

 5,893
CHANGE:
 133.50
OPEN:
5,795
HIGH:
5,893
ASK:
5,343
VOLUME:
800
CHANGE(%):
2.32
PREV:
5,759
LOW:
5,795
BID:
5,321
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/175,7955,8935,7955,8938000
05/16/175,7505,7595,7425,7591350
05/15/175,7085,7085,7085,70800
05/12/175,7085,7085,7085,70800
05/11/175,7085,7085,7085,70800
05/10/175,6185,7085,6185,708230
05/09/175,6465,6465,6465,64600
05/08/175,6465,6465,6465,64600
05/05/175,6465,6465,6465,64600
05/04/175,6465,6465,6465,64600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,144.00 - 6,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24