GBCHETFS Foreign Exchange Limited03/27/2017
LAST:

 5,959
CHANGE:
 0.00
OPEN:
5,961
HIGH:
5,961
ASK:
5,343
VOLUME:
8
CHANGE(%):
0.00
PREV:
5,959
LOW:
5,959
BID:
5,321
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,9615,9615,9595,95980
03/24/175,9755,9755,9595,95980
03/23/175,9455,9455,9335,933510
03/22/175,9715,9715,9715,97100
03/21/175,9715,9715,9715,97100
03/20/175,9725,9725,9715,971510
03/17/175,9705,9775,9705,9741460
03/16/175,9965,9965,9965,99600
03/15/175,9965,9965,9965,99600
03/14/175,9965,9965,9965,99600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,144.00 - 6,271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19