GBCHETFS Foreign Exchange Limited05/14/2018
LAST:

 5,424
CHANGE:
 135.50
OPEN:
5,277
HIGH:
5,424
ASK:
5,343
VOLUME:
92
CHANGE(%):
2.56
PREV:
5,288
LOW:
5,277
BID:
5,321
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/185,2775,4245,2775,424920
05/11/185,2845,2885,2845,28810
05/10/185,2935,2935,2935,29300
05/09/185,2805,2935,2805,293900
05/08/185,2975,2975,2975,29700
05/07/185,2975,2975,2975,29700
05/04/185,3005,3005,2975,2971690
05/03/185,2965,2965,2965,29600
05/02/185,2965,2965,2965,29600
05/01/185,2965,2965,2965,29600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,211.00 - 6,081.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83