GBCHETFS Foreign Exchange Limited02/13/2018
LAST:

 5,538
CHANGE:
 20.00
OPEN:
5,579
HIGH:
5,579
ASK:
5,343
VOLUME:
8
CHANGE(%):
0.36
PREV:
5,558
LOW:
5,538
BID:
5,321
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/185,5795,5795,5385,53880
02/09/185,5705,5705,5585,5582710
02/06/185,5395,5395,5265,5262,0640
02/05/185,4935,4935,4915,4914210
02/02/185,4785,4785,4785,47800
02/01/185,4785,4785,4785,47800
01/31/185,4785,4785,4785,47800
01/30/185,4785,4785,4785,47800
01/29/185,4785,4785,4785,47800
01/26/185,4785,4785,4785,47800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,375.00 - 6,081.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23