GLRESSGA SPDR ETFS Europe I07/25/2017
LAST:

 36.17
CHANGE:
 0.07
OPEN:
36.15
HIGH:
36.17
ASK:
0.00
VOLUME:
4,135
CHANGE(%):
0.21
PREV:
36.10
LOW:
36.11
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1736.1536.1736.1136.174,1350
07/24/1736.1236.1236.1036.104,4850
07/21/1736.2136.2536.1136.113,0470
07/17/1735.5936.1835.5836.1826,3780
07/13/1735.3035.6535.3035.651500
07/12/1734.7935.1434.7935.147,4050
07/11/1735.0935.0934.6834.681,1820
07/10/1735.1935.1935.1335.13500
07/07/1735.0835.1235.0835.1228,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:33.46 - 39.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33