GLRESSGA SPDR ETFS Europe I03/27/2017
LAST:

 35.10
CHANGE:
 0.20
OPEN:
35.28
HIGH:
35.28
ASK:
35.00
VOLUME:
6,618
CHANGE(%):
0.55
PREV:
35.29
LOW:
35.10
BID:
34.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1735.2835.2835.1035.106,6180
03/24/1735.2935.3135.1835.291,0520
03/23/1734.9435.3934.9435.358,4330
03/22/1735.1435.1434.9234.923400
03/21/1735.0735.0734.9434.941,3450
03/20/1735.0635.0635.0635.0600
03/17/1735.2335.2635.0635.06182,4100
03/16/1735.2435.2435.1735.172010
03/15/1734.5834.6634.5734.587,4290
03/14/1734.3334.3334.3334.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.46 - 39.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84550.09
DJI20,587360.17
SP5002,339-30.12
DAX12,065690.58
FTSE7,317230.32
NI22519,2032171.14
CAC405,01700.00
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63