GLRESSGA SPDR ETFS Europe I04/25/2018
LAST:

 34.31
CHANGE:
 0.26
OPEN:
34.32
HIGH:
34.41
ASK:
0.00
VOLUME:
1,120
CHANGE(%):
0.75
PREV:
34.57
LOW:
34.31
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1834.3234.4134.3134.311,1200
04/23/1834.5034.5734.5034.572130
04/20/1834.6034.6034.6034.6000
04/19/1835.0535.0534.6034.6016,8400
04/18/1835.2435.2435.2435.2417,5060
04/17/1835.0735.2535.0535.2510,8270
04/16/1834.8234.8334.8134.821480
04/13/1834.7334.7334.6734.676,2250
04/12/1834.7834.7834.6334.635440
04/11/1834.9734.9734.9734.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:33.41 - 37.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83