GLRESSGA SPDR ETFS Europe I01/17/2017
LAST:

 35.43
CHANGE:
 0.30
OPEN:
35.10
HIGH:
35.43
ASK:
35.00
VOLUME:
31,729
CHANGE(%):
0.84
PREV:
35.13
LOW:
35.10
BID:
34.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1735.1035.4335.1035.4331,7290
01/16/1735.1635.1635.0735.1319,1490
01/13/1735.3035.3035.1635.161,3080
01/12/1735.1135.1135.1135.1100
01/11/1735.1135.1135.1135.1100
01/10/1735.1135.1135.1135.1100
01/09/1735.9135.9135.1135.112580
01/06/1735.8635.9135.8235.823570
01/05/1735.7635.7635.6635.664320
01/04/1735.2635.5135.2635.51340
FUNDAMENTALS
Sector:
Industry:
52wk range:31.56 - 39.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21