GLRESSGA SPDR ETFS Europe I05/26/2017
LAST:

 35.94
CHANGE:
 0.19
OPEN:
35.95
HIGH:
36.12
ASK:
0.00
VOLUME:
1,117
CHANGE(%):
0.53
PREV:
36.13
LOW:
35.94
BID:
34.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.9536.1235.9435.941,1170
05/25/1736.1336.1336.1336.1300
05/24/1736.1336.1336.1336.1300
05/23/1735.8636.1335.8236.132310
05/22/1735.7735.7735.7735.7700
05/19/1735.5935.7735.5935.77140
05/18/1735.5335.5335.4235.451,5680
05/17/1735.3735.4235.3735.4245,4330
05/16/1735.5535.5535.3835.4243,4990
05/15/1735.5935.5935.5735.571900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.46 - 39.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24