GLRESSGA SPDR ETFS Europe I10/13/2017
LAST:

 36.18
CHANGE:
 0.05
OPEN:
36.26
HIGH:
36.26
ASK:
0.00
VOLUME:
419
CHANGE(%):
0.14
PREV:
36.13
LOW:
36.18
BID:
34.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1736.2636.2636.1836.184190
10/12/1736.1336.1336.1336.1300
10/11/1735.9336.1335.8536.135,4460
10/10/1735.8535.9235.8535.929610
10/09/1735.7635.7635.7635.7600
10/06/1735.6535.7635.5435.761,7650
10/05/1735.6335.8335.6335.822700
10/04/1735.7235.7235.5835.583160
10/03/1735.6135.7035.6135.667,5650
10/02/1735.6335.6335.6335.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.46 - 36.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03