GLRESSGA SPDR ETFS Europe I01/19/2018
LAST:

 35.94
CHANGE:
 0.09
OPEN:
35.96
HIGH:
35.96
ASK:
0.00
VOLUME:
55
CHANGE(%):
0.24
PREV:
36.03
LOW:
35.94
BID:
35.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1835.9635.9635.9435.94550
01/18/1836.1336.1336.0336.03240
01/17/1836.0136.0536.0136.033,9420
01/16/1836.1836.2536.0236.083,7720
01/15/1836.0036.0035.9535.951,6660
01/12/1835.7835.7835.7835.7800
01/11/1835.7835.7835.7835.7800
01/10/1835.7835.7835.7835.7800
01/09/1836.5936.6035.7835.784,2010
01/08/1836.4336.4836.4236.423,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:34.33 - 37.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23