GLRGalileo Resources Plc01/17/2018
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.492
HIGH:
1.492
ASK:
1.135
VOLUME:
14,092
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.450
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.4921.4921.4501.45014,0920
01/16/181.3701.4901.3701.450601,0550
01/15/181.3721.4251.3701.42555,0000
01/12/181.3721.4251.3721.425415,4860
01/11/181.4201.4251.3701.4251,262,1400
01/10/181.4751.4891.4101.4501,242,1670
01/09/181.4201.8501.4001.55016,907,9590
01/08/181.2901.4401.2901.4001,645,3690
01/05/181.2031.3001.2031.250295,0000
01/04/181.2101.2501.2101.250516,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23