GLRGalileo Resources Plc01/20/2017
LAST:

 1.800
CHANGE:
 0.13
OPEN:
1.725
HIGH:
1.800
ASK:
1.135
VOLUME:
195,234
CHANGE(%):
7.46
PREV:
1.675
LOW:
1.725
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7251.8001.7251.800195,2340
01/19/171.6301.7251.6301.675539,9840
01/18/171.6101.6301.6001.625496,1930
01/17/171.6901.7651.6201.6252,178,0800
01/16/171.6501.6701.6001.625542,3360
01/13/171.6201.6501.6001.60080,2450
01/12/171.6001.6001.5751.575124,2190
01/11/171.6101.6301.5751.5751,042,6260
01/10/171.6001.6501.6001.625476,1310
01/09/171.4201.8131.4201.6252,811,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71