GLRGalileo Resources Plc05/26/2017
LAST:

 9.500
CHANGE:
 0.63
OPEN:
9.000
HIGH:
9.625
ASK:
1.135
VOLUME:
1,450,925
CHANGE(%):
7.04
PREV:
8.875
LOW:
9.000
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.0009.6259.0009.5001,450,9250
05/25/178.7789.1208.6258.875541,7730
05/24/179.5009.5008.7709.0001,125,2020
05/23/179.9009.9009.2509.3751,504,8520
05/22/1710.30010.4009.6299.7501,046,3570
05/19/1710.15510.32010.00010.2501,891,5730
05/18/179.74810.2509.55010.1253,671,6380
05/17/179.99810.1409.3009.6252,687,6210
05/16/179.00010.0009.0009.8755,075,7420
05/15/177.1709.4257.1709.0003,136,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24