GLRGalileo Resources Plc10/16/2017
LAST:

 1.725
CHANGE:
 0.03
OPEN:
1.700
HIGH:
1.770
ASK:
1.135
VOLUME:
980,401
CHANGE(%):
1.43
PREV:
1.750
LOW:
1.700
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.7001.7701.7001.725980,4010
10/13/171.6551.7751.6551.750677,6210
10/12/171.6751.7001.6001.6755,987,3170
10/11/171.7511.7511.7001.725525,7570
10/10/171.7831.7831.7501.775895,8520
10/09/171.7501.7931.7501.775631,7300
10/06/171.7371.7501.7151.7251,382,2890
10/05/171.7091.7401.7021.725945,5710
10/04/171.8502.0401.7251.7258,419,5400
10/03/171.9001.9001.8501.8751,374,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02