GLRGalileo Resources Plc03/27/2017
LAST:

 5.500
CHANGE:
 0.63
OPEN:
6.199
HIGH:
6.875
ASK:
1.135
VOLUME:
3,182,731
CHANGE(%):
10.20
PREV:
6.125
LOW:
5.300
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.1996.8755.3005.5003,182,7310
03/24/178.4508.7506.0006.1253,644,7510
03/23/177.9509.0827.9508.5001,340,4710
03/22/179.2009.2487.5757.7503,283,3990
03/21/1710.19110.2509.0259.1252,900,4860
03/20/1710.00010.4739.50010.1251,710,6710
03/17/179.44511.2009.20010.2502,771,2510
03/16/179.2509.7008.6259.375893,1730
03/15/178.5009.7508.5009.3753,429,2410
03/14/178.2509.0007.9288.6252,263,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63