GLRGalileo Resources Plc07/26/2017
LAST:

 5.113
CHANGE:
 0.01
OPEN:
5.000
HIGH:
5.180
ASK:
1.135
VOLUME:
84,465
CHANGE(%):
0.25
PREV:
5.100
LOW:
5.000
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/175.0005.1805.0005.11384,4650
07/25/175.2505.4145.0005.100664,8020
07/24/175.0885.2204.8295.150236,6360
07/21/175.3105.4505.0795.100594,1480
07/20/175.5255.5255.3225.350186,8720
07/19/175.5505.7505.3005.525152,9810
07/18/175.0005.6955.0005.183845,7880
07/17/175.1505.1505.0005.000317,2640
07/14/175.1005.1255.0005.125347,0590
07/13/175.0005.1255.0005.125131,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 11.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71