GOLDRandgold Resources Ld07/20/2017
LAST:

 90.35
CHANGE:
 1.35
OPEN:
90.35
HIGH:
90.35
ASK:
16.85
VOLUME:
105
CHANGE(%):
1.51
PREV:
89.00
LOW:
90.35
BID:
16.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1790.3590.3590.3590.351050
07/18/1791.2091.2089.0089.00390
07/14/1790.0090.0089.0089.00220
07/13/1788.7889.0088.7889.00270
07/11/1787.5389.0087.1689.001070
07/07/1785.8089.0085.8089.00970
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 125.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13