GOLDRandgold Resources Ld12/14/2017
LAST:

 89.00
CHANGE:
 0.00
OPEN:
92.97
HIGH:
92.97
ASK:
16.85
VOLUME:
70
CHANGE(%):
0.00
PREV:
89.00
LOW:
89.00
BID:
16.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1792.9792.9789.0089.00700
12/12/1789.9389.9389.0089.0080
12/11/1791.6091.6089.0089.0010
12/08/1789.0089.0089.0089.0000
12/07/1789.0089.0089.0089.0000
12/06/1789.0089.0089.0089.0000
12/05/1789.0089.0089.0089.0000
12/04/1791.6991.6989.0089.00100
12/01/1789.0089.0089.0089.0000
11/30/1789.0089.0089.0089.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 125.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23