GOLDRandgold Resources Ld12/20/2016
LAST:

 39.00
CHANGE:
 0.00
OPEN:
69.48
HIGH:
69.48
ASK:
16.85
VOLUME:
68
CHANGE(%):
0.00
PREV:
39.00
LOW:
39.00
BID:
16.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1669.4869.4839.0039.00680
12/19/1669.5969.5939.0039.00340
12/16/1639.0039.0039.0039.0000
12/15/1668.5068.5039.0039.00540
12/14/1639.0039.0039.0039.0000
12/13/1639.0039.0039.0039.0000
12/12/1639.0039.0039.0039.0000
12/09/1639.0039.0039.0039.0000
12/08/1639.0039.0039.0039.0000
12/07/1639.0039.0039.0039.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 125.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13