GOLDRandgold Resources Ld09/20/2017
LAST:

 89.00
CHANGE:
 0.00
OPEN:
101.47
HIGH:
101.47
ASK:
16.85
VOLUME:
122
CHANGE(%):
0.00
PREV:
89.00
LOW:
89.00
BID:
16.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17101.47101.4789.0089.001220
09/19/1789.0089.0089.0089.0000
09/18/17100.25100.2589.0089.00960
09/15/1789.0089.0089.0089.0000
09/14/1789.0089.0089.0089.0000
09/13/17102.39102.3989.0089.00790
09/12/17103.74103.7489.0089.0090
09/11/17105.59105.5989.0089.00260
09/08/17107.00107.3089.0089.001490
09/07/1789.0089.0089.0089.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 125.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82