GEISACFTSE Gloabl All Cap Inde01/16/2017
LAST:

 488.1
CHANGE:
 1.65
OPEN:
489.6
HIGH:
489.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
489.8
LOW:
488.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17489.6489.6488.0488.100
01/13/17487.7490.2487.6489.800
01/12/17488.5490.3486.7488.100
01/11/17486.8488.6485.9488.000
01/10/17486.2487.8485.9486.400
01/09/17486.9487.2485.6486.400
01/06/17487.6487.8486.1487.200
01/05/17486.2488.1486.1487.700
01/04/17481.5485.5481.5485.100
01/03/17478.4481.5478.2479.700
FUNDAMENTALS
Sector:
Industry:
52wk range:395.72 - 490.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96