GEISACFTSE Gloabl All Cap Inde07/25/2017
LAST:

 540.6
CHANGE:
 1.39
OPEN:
539.1
HIGH:
541.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
539.2
LOW:
539.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17539.1541.4539.0540.600
07/24/17540.1540.2538.6539.200
07/21/17540.9541.2538.8539.900
07/20/17539.9541.5539.7541.200
07/19/17536.9539.6536.8539.600
07/18/17536.8537.6535.8536.700
07/17/17536.8537.4536.4537.000
07/14/17533.3536.9533.3536.800
07/13/17531.7533.2531.7533.200
07/12/17527.6532.1527.4532.100
FUNDAMENTALS
Sector:
Industry:
52wk range:455.73 - 553.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33