GEISACFTSE Gloabl All Cap Inde01/19/2018
LAST:

 610.3
CHANGE:
 2.04
OPEN:
608.1
HIGH:
610.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
608.3
LOW:
607.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18608.1610.5607.8610.300
01/18/18608.1608.6607.2608.300
01/17/18605.6609.1604.6608.700
01/16/18606.2609.1605.1606.100
01/15/18605.6606.7605.5606.500
01/12/18600.8605.0600.6604.900
01/11/18597.0600.3596.6600.300
01/10/18598.1598.9596.4597.300
01/09/18597.6599.1597.3598.600
01/08/18597.0597.3596.0597.300
FUNDAMENTALS
Sector:
Industry:
52wk range:486.24 - 609.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23