GEISACFTSE Gloabl All Cap Inde10/17/2017
LAST:

 560.8
CHANGE:
 0.33
OPEN:
561.3
HIGH:
561.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
561.2
LOW:
560.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17561.3561.7560.3560.800
10/16/17561.1562.3561.1561.200
10/13/17560.0561.9559.8561.400
10/12/17559.8560.6559.3560.200
10/11/17558.4559.5558.3559.400
10/10/17555.9558.9555.8558.000
10/09/17556.6556.7555.8555.900
10/06/17556.6556.9555.1556.200
10/05/17555.6556.8555.1556.500
10/04/17555.0556.0554.8555.500
FUNDAMENTALS
Sector:
Industry:
52wk range:455.73 - 562.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,70140.01