GEISACFTSE Gloabl All Cap Inde03/23/2017
LAST:

 507.9
CHANGE:
 2.10
OPEN:
506.2
HIGH:
508.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
505.8
LOW:
506.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17506.2508.7506.0507.900
03/22/17506.7506.7504.4505.800
03/21/17511.4513.8507.8508.200
03/20/17511.9512.5511.0511.400
03/17/17511.5512.8511.3512.700
03/16/17510.3512.4510.1511.500
03/15/17504.4509.0504.2508.700
03/14/17506.3506.6503.7504.500
03/13/17505.1506.6505.1506.300
03/10/17502.6505.6502.5504.700
FUNDAMENTALS
Sector:
Industry:
52wk range:428.52 - 529.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,015-250.20
FTSE7,329-120.16
NI22519,2631770.93
CAC405,009-230.47
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13