GEISACFTSE Gloabl All Cap Inde05/26/2017
LAST:

 525.8
CHANGE:
 0.26
OPEN:
526.2
HIGH:
526.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
526.1
LOW:
525.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17526.2526.2525.1525.800
05/25/17525.0526.9524.9526.100
05/24/17523.1524.6523.1524.600
05/23/17523.4524.4522.7523.400
05/22/17520.9523.5520.8523.200
05/19/17516.2521.7516.0521.600
05/18/17518.5518.5514.5516.900
05/17/17524.7524.8519.2519.200
05/16/17523.2524.9523.2524.400
05/15/17520.6523.6520.3522.800
FUNDAMENTALS
Sector:
Industry:
52wk range:428.52 - 553.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03