GEISACFTSE Gloabl All Cap Inde04/20/2018
LAST:

 581.7
CHANGE:
 4.03
OPEN:
586.1
HIGH:
586.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
585.8
LOW:
581.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18586.1586.1581.5581.700
04/19/18588.2589.2585.0585.800
04/18/18585.8589.3585.8588.800
04/17/18582.1586.1581.6585.700
04/16/18579.4582.9579.1582.600
04/13/18580.3582.7578.7579.300
04/12/18578.1581.2577.0580.800
04/11/18579.9580.2577.5578.800
04/10/18572.3580.4572.0580.000
04/09/18570.3576.8570.2575.800
FUNDAMENTALS
Sector:
Industry:
52wk range:506.46 - 623.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23