GTCGetech Group Plc10/20/2017
LAST:

 24.50
CHANGE:
 0.00
OPEN:
24.20
HIGH:
24.50
ASK:
29.25
VOLUME:
121,469
CHANGE(%):
0.00
PREV:
24.50
LOW:
20.00
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.2024.5020.0024.50121,4690
10/19/1724.1625.0024.1624.5010,0000
10/18/1724.6025.0024.1525.0052,0000
10/17/1724.2524.2524.2524.2500
10/16/1724.2524.6523.5024.257,1940
10/13/1724.7024.7024.2524.2512,5550
10/12/1724.5024.7524.5024.7510,0000
10/11/1724.2024.8524.2024.7523,0000
10/10/1725.2525.2525.2525.2500
10/09/1725.7525.7525.2525.2510,0000
FUNDAMENTALS
Sector:
Industry:Oil Equipment & Services
52wk range:23.10 - 49.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55