GTCGetech Group Plc01/20/2017
LAST:

 36.50
CHANGE:
 0.00
OPEN:
36.85
HIGH:
37.00
ASK:
29.25
VOLUME:
44,005
CHANGE(%):
0.00
PREV:
36.50
LOW:
36.30
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1736.8537.0036.3036.5044,0050
01/19/1736.8836.8836.5036.503,2210
01/18/1737.0037.0036.2536.5033,8240
01/17/1733.9038.0033.9036.5077,9860
01/16/1734.8334.8334.5034.504,5000
01/13/1735.5035.8035.0035.0014,5580
01/12/1734.5035.0034.5035.0023,5000
01/11/1732.0535.4232.0533.5034,1800
01/10/1732.2032.5030.0032.5048,9210
01/09/1736.2036.2032.0034.0047,4200
FUNDAMENTALS
Sector:
Industry:Oil Equipment & Services
52wk range:22.10 - 41.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71