GTCGetech Group Plc01/19/2018
LAST:

 28.50
CHANGE:
 0.00
OPEN:
28.25
HIGH:
29.00
ASK:
29.25
VOLUME:
9,761
CHANGE(%):
0.00
PREV:
28.50
LOW:
28.25
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.2529.0028.2528.509,7610
01/17/1828.5028.7528.5028.5026,7000
01/16/1829.0029.0028.2128.506,0850
01/15/1828.2928.5028.2928.503,8040
01/12/1829.2029.3028.4328.7020,9520
01/11/1828.6029.9028.6028.7019,6060
01/10/1828.0032.0028.0029.50368,3340
01/09/1826.2026.5026.2026.5020,5000
01/08/1826.2028.0026.2026.5040,2970
01/05/1827.3027.5026.5026.5012,5000
FUNDAMENTALS
Sector:
Industry:Oil Equipment & Services
52wk range:20.00 - 49.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23