GTCGetech Group Plc07/20/2017
LAST:

 29.00
CHANGE:
 0.00
OPEN:
29.00
HIGH:
29.50
ASK:
29.25
VOLUME:
7,276
CHANGE(%):
0.00
PREV:
29.00
LOW:
29.00
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1729.0029.5029.0029.007,2760
07/18/1729.0029.6029.0029.002,0000
07/17/1728.1528.1528.1528.153,5100
07/13/1729.0029.0129.0029.007,0000
07/12/1729.0129.7729.0129.505,7250
07/11/1729.0129.8029.0029.5015,1470
07/10/1729.5529.5529.5029.502,3510
07/07/1729.0029.5029.0029.505,0090
07/05/1729.5029.5529.0029.5013,0000
07/04/1729.6029.6029.5029.508,3780
FUNDAMENTALS
Sector:
Industry:Oil Equipment & Services
52wk range:23.00 - 49.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,391-620.83
NI22519,976-1240.62
CAC405,12460.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53