GTCGetech Group Plc05/25/2017
LAST:

 35.50
CHANGE:
 0.50
OPEN:
35.50
HIGH:
36.50
ASK:
29.25
VOLUME:
45,000
CHANGE(%):
1.43
PREV:
35.00
LOW:
35.50
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1735.5036.5035.5035.5045,0000
05/24/1736.3036.3034.5035.0050,1570
05/23/1736.6036.6034.5036.00110,9230
05/22/1736.6036.6035.3036.508,8150
05/19/1737.0037.0035.6036.5027,2220
05/18/1735.6136.5035.6036.5038,6010
05/17/1735.9037.0035.0036.50118,7760
05/16/1734.2034.2034.0034.007840
05/15/1732.4034.2032.3234.0025,8260
05/12/1733.8034.2032.4034.0019,2450
FUNDAMENTALS
Sector:
Industry:Oil Equipment & Services
52wk range:22.10 - 49.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15