GTCGetech Group Plc03/24/2017
LAST:

 35.00
CHANGE:
 0.00
OPEN:
35.00
HIGH:
35.00
ASK:
29.25
VOLUME:
50
CHANGE(%):
0.00
PREV:
35.00
LOW:
35.00
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.0035.0035.0035.00500
03/23/1734.2537.0033.6535.0034,5910
03/22/1736.0036.0036.0036.0000
03/21/1736.0036.0036.0036.0000
03/20/1736.0036.8035.3036.005,6500
03/17/1737.7537.7534.0036.0066,2980
03/16/1739.0039.0037.7537.752,5440
03/15/1737.2037.7536.6537.7570,7000
03/14/1737.2337.2337.0037.0054,1880
03/13/1737.2337.2337.2337.234,7330
FUNDAMENTALS
Sector:
Industry:Oil Equipment & Services
52wk range:22.10 - 49.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68