GBSSGold Bullion Securities Ld01/17/2017
LAST:

 9,319
CHANGE:
 154.00
OPEN:
9,500
HIGH:
9,511
ASK:
0
VOLUME:
23,705
CHANGE(%):
1.63
PREV:
9,473
LOW:
9,303
BID:
10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179,5009,5119,3039,31923,7050
01/16/179,4639,5049,4479,4735,0940
01/13/179,3199,3619,2989,2983,0700
01/12/179,2889,3489,2859,34411,0300
01/11/179,3009,3149,2559,2982,9710
01/10/179,2619,2829,2249,2703,1580
01/09/179,1469,2449,1469,2272,3470
01/06/179,0339,0759,0219,03810,1590
01/05/179,0719,0829,0279,04332,4360
01/04/179,0299,0358,9708,98910,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:7,244.69 - 10,139.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13