GBSSGold Bullion Securities Ld07/26/2017
LAST:

 9,054
CHANGE:
 31.00
OPEN:
9,056
HIGH:
9,077
ASK:
0
VOLUME:
4,398
CHANGE(%):
0.34
PREV:
9,085
LOW:
9,053
BID:
10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179,0569,0779,0539,0544,3980
07/25/179,1149,1149,0859,0855,1690
07/24/179,1319,1419,1279,1271,8360
07/21/179,1039,1269,0879,1267380
07/20/179,0239,1009,0239,1001,6870
07/19/179,0109,0329,0049,0232,0830
07/18/178,9369,0338,9309,0334,2950
07/17/178,9158,9528,9108,9472,6440
07/14/178,9018,9558,8948,8945,8780
07/13/178,9508,9678,9208,9201,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:8,572.94 - 10,078.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71