GBSSGold Bullion Securities Ld04/25/2018
LAST:

 8,942
CHANGE:
 41.50
OPEN:
8,960
HIGH:
8,960
ASK:
0
VOLUME:
2,682
CHANGE(%):
0.46
PREV:
8,984
LOW:
8,942
BID:
8,110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/188,9608,9608,9428,9422,6820
04/24/188,9908,9908,9618,9842,5710
04/23/188,9688,9728,9628,9623,6340
04/20/189,0259,0258,9999,0138550
04/19/189,0029,0028,9348,9362,5220
04/18/188,9298,9708,9298,9702,8360
04/17/188,8638,8788,8488,8787,4790
04/16/188,9028,9058,8618,8931,9250
04/13/188,8588,9148,8538,9145,2870
04/12/188,9858,9858,8718,87510,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:8,777.00 - 9,793.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23