GBSSGold Bullion Securities Ld05/22/2017
LAST:

 9,187
CHANGE:
 69.00
OPEN:
9,165
HIGH:
9,187
ASK:
0
VOLUME:
2,817
CHANGE(%):
0.76
PREV:
9,118
LOW:
9,152
BID:
10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179,1659,1879,1529,1872,8170
05/19/179,1149,1549,1139,1181,2640
05/18/179,1499,2099,1179,1375,1660
05/17/179,1249,2169,1099,2062,9000
05/16/179,0549,0969,0489,0876,3610
05/15/179,0359,0709,0229,0523,9390
05/12/179,0619,0659,0489,0531,6050
05/11/178,9649,0218,9529,01520,7480
05/10/178,9218,9748,9198,94451,6010
05/09/178,9768,9968,9208,9261,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:7,862.63 - 10,139.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86