GBSSGold Bullion Securities Ld03/22/2017
LAST:

 9,505
CHANGE:
 50.00
OPEN:
9,500
HIGH:
9,533
ASK:
0
VOLUME:
6,076
CHANGE(%):
0.53
PREV:
9,455
LOW:
9,479
BID:
10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/179,5009,5339,4799,5056,0760
03/21/179,4169,4559,3759,4553,1750
03/20/179,4169,4769,4169,4762,4410
03/17/179,4089,4469,4009,4173,3550
03/16/179,4779,4829,4249,4396,8780
03/15/179,3609,3609,3179,32123,1420
03/14/179,3929,4189,3879,4047,8010
03/13/179,3529,3969,3329,3563,7990
03/10/179,3329,3819,3249,36310,2160
03/09/179,4069,4219,3919,3937,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:7,862.63 - 10,139.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03