GBSSGold Bullion Securities Ld01/15/2018
LAST:

 9,184
CHANGE:
 11.00
OPEN:
9,218
HIGH:
9,218
ASK:
0
VOLUME:
9,864
CHANGE(%):
0.12
PREV:
9,195
LOW:
9,176
BID:
9,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/189,2189,2189,1769,1849,8640
01/12/189,2629,2629,1959,1957,3930
01/11/189,2409,2419,2209,2249,4690
01/10/189,1789,2439,1789,2214,3760
01/09/189,1809,1919,1729,1756,4760
01/08/189,2039,2199,1779,1772,6130
01/05/189,2069,2069,1819,2002,3430
01/04/189,1699,2089,1609,2084520
01/03/189,1559,2099,1559,2077750
01/02/189,1339,1409,1339,1406110
FUNDAMENTALS
Sector:
Industry:
52wk range:8,777.00 - 9,793.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23