GBSSGold Bullion Securities Ld10/23/2017
LAST:

 9,144
CHANGE:
 51.00
OPEN:
9,164
HIGH:
9,167
ASK:
9,182
VOLUME:
1,717
CHANGE(%):
0.55
PREV:
9,195
LOW:
9,144
BID:
10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/179,1649,1679,1449,1441,7170
10/20/179,2049,2379,1959,1953,1530
10/19/179,2389,2549,2279,2457,5190
10/18/179,2009,2199,1929,1923,1780
10/17/179,2049,2289,1999,2247500
10/16/179,2819,2989,2809,2984,0070
10/13/179,2269,2529,2099,2522,2430
10/12/179,2639,3259,2609,2932,3450
10/11/179,2439,2549,2389,2381,2640
10/10/179,2519,2759,2479,2512,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:8,572.94 - 10,078.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53