GWIGlobalworth Real Estate01/17/2018
LAST:

 9.400
CHANGE:
 0.05
OPEN:
9.400
HIGH:
9.450
ASK:
0.000
VOLUME:
9,177
CHANGE(%):
0.53
PREV:
9.350
LOW:
9.400
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/189.4009.4509.4009.4009,1770
01/16/189.3009.4009.3009.3508,1410
01/15/189.3009.3009.3009.30000
01/12/189.3009.3509.3009.3005,0000
01/11/189.2009.4009.1009.2502,9240
01/10/189.3509.3509.2509.2505,2220
01/09/189.1009.2759.1009.2752,6630
01/08/189.3509.4009.1009.1004,7100
01/05/189.3009.3009.1009.2251,2220
01/04/189.3009.3259.3009.325450
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 9.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23