GWIGlobalworth Real Estate10/16/2017
LAST:

 7.600
CHANGE:
 0.15
OPEN:
7.575
HIGH:
7.600
ASK:
5.160
VOLUME:
1,248
CHANGE(%):
2.01
PREV:
7.450
LOW:
7.500
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/177.5757.6007.5007.6001,2480
10/13/177.4507.4507.4507.45000
10/12/177.4507.4507.4507.45000
10/11/177.4507.4507.4507.45000
10/10/177.4507.6007.4507.4502,9000
10/09/177.4257.4257.4257.42500
10/06/177.4257.4257.4257.42500
10/05/177.4007.4257.3107.4251,5000
10/04/177.1007.2007.1007.15065,0000
10/03/177.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08