GWIGlobalworth Real Estate04/25/2018
LAST:

 9.200
CHANGE:
 0.10
OPEN:
9.200
HIGH:
9.200
ASK:
0.000
VOLUME:
121,150
CHANGE(%):
1.10
PREV:
9.100
LOW:
9.100
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/189.2009.2009.1009.200121,1500
04/24/189.1909.1909.1009.100202,5050
04/23/189.1009.1009.1009.10000
04/20/189.2859.2859.1009.100350
04/19/189.2259.2259.2259.22500
04/18/189.2259.2259.2259.22500
04/17/189.1509.2259.1509.225211,0050
04/16/189.0109.1509.0109.1501380
04/13/189.2859.2859.1509.1502500
04/12/189.1509.1509.1509.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.65 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23