GWIGlobalworth Real Estate01/04/2017
LAST:

 6.475
CHANGE:
 0.15
OPEN:
6.475
HIGH:
6.993
ASK:
5.160
VOLUME:
49
CHANGE(%):
2.26
PREV:
6.625
LOW:
6.475
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/176.4756.9936.4756.475490
01/03/176.6256.6256.6256.62500
01/02/176.6256.6256.6256.62500
12/30/166.7507.0006.6256.6253,3000
12/29/166.7506.7506.7506.75000
12/28/166.7506.7506.5416.7502,0850
12/27/166.7506.7506.7506.75000
12/26/166.7506.7506.7506.75000
12/23/166.7506.7506.7506.75000
12/22/166.7507.0006.7506.750250,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54