GWIGlobalworth Real Estate05/23/2017
LAST:

 7.450
CHANGE:
 0.00
OPEN:
7.400
HIGH:
7.450
ASK:
5.160
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
7.450
LOW:
7.400
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.4007.4507.4007.4502,5000
05/22/177.4907.4907.4507.4503000
05/19/177.4507.4507.4507.45000
05/18/177.4507.5007.4507.45011,2160
05/17/177.3757.3757.3757.37500
05/16/177.3757.5007.3757.3755500
05/15/177.3757.3757.3757.37500
05/12/177.3757.4707.3757.3755000
05/11/177.3757.3757.3757.37500
05/10/177.3757.3757.3757.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 7.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10