GWIGlobalworth Real Estate07/20/2017
LAST:

 7.400
CHANGE:
 0.00
OPEN:
7.400
HIGH:
7.480
ASK:
5.160
VOLUME:
1,326
CHANGE(%):
0.00
PREV:
7.400
LOW:
7.400
BID:
5.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177.4007.4807.4007.4001,3260
07/19/177.4807.4807.4007.4003,8250
07/18/177.4007.4007.4007.4006,0800
07/14/177.4007.5007.4007.4002,5000
07/13/177.4007.5007.4007.5006,5490
07/11/177.3507.5007.2007.3502,0750
07/10/177.4007.4007.0207.3509940
07/06/177.5507.6527.5007.50060,0540
07/05/177.6507.6507.5007.550125,8700
07/04/177.5237.5757.5237.5751,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53