GRIWGround Rents Income Fund Plc01/18/2017
LAST:

 33.50
CHANGE:
 0.00
OPEN:
33.50
HIGH:
33.50
ASK:
17.00
VOLUME:
3,200
CHANGE(%):
0.00
PREV:
33.50
LOW:
33.50
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1733.5033.5033.5033.503,2000
01/17/1733.5033.5033.5033.5000
01/16/1733.5033.5033.5033.5000
01/13/1733.5033.5032.0033.5015,0000
01/12/1733.7533.7533.7533.7500
01/11/1733.7533.7533.7533.7500
01/10/1733.7533.7533.7533.7500
01/09/1733.7533.7533.7533.7500
01/06/1733.7533.7533.7533.7500
01/05/1733.7533.7531.5133.753,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 34.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21