GRIWGround Rents Income Fund Plc07/18/2017
LAST:

 33.00
CHANGE:
 2.20
OPEN:
33.00
HIGH:
34.00
ASK:
17.00
VOLUME:
7,000
CHANGE(%):
7.14
PREV:
30.80
LOW:
33.00
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1733.0034.0033.0033.007,0000
07/17/1730.8030.8030.8030.804,0000
07/14/1730.8032.0030.8032.0012,5000
07/04/1732.0032.6832.0032.002,4480
07/03/1731.3831.3831.3831.3800
06/30/1731.3831.3831.3831.3800
06/29/1731.3831.3831.3831.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 39.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13