GRIWGround Rents Income Fund Plc05/24/2017
LAST:

 31.75
CHANGE:
 0.25
OPEN:
31.00
HIGH:
31.75
ASK:
17.00
VOLUME:
1,600
CHANGE(%):
0.78
PREV:
32.00
LOW:
31.00
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1731.0031.7531.0031.751,6000
05/23/1732.0032.0032.0032.0000
05/22/1732.0032.0032.0032.0000
05/19/1732.0032.0031.2532.0047,4840
05/18/1731.0032.0031.0032.0010,9000
05/17/1732.0032.0032.0032.0000
05/16/1733.2533.2532.0032.006,6550
05/15/1734.5034.5034.5034.5000
05/12/1734.5034.5034.5034.5000
05/11/1734.5034.5033.0034.5010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 39.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30