GRIWGround Rents Income Fund Plc03/21/2017
LAST:

 38.00
CHANGE:
 0.00
OPEN:
38.00
HIGH:
38.00
ASK:
17.00
VOLUME:
15,313
CHANGE(%):
0.00
PREV:
38.00
LOW:
36.40
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1738.0038.0036.4038.0015,3130
03/20/1738.0038.0038.0038.0000
03/17/1738.0038.0038.0038.0000
03/16/1738.0038.0038.0038.0000
03/15/1738.0038.0038.0038.0000
03/14/1738.0038.0038.0038.0000
03/13/1738.0038.0038.0038.0000
03/10/1738.0039.6037.9938.009,6690
03/09/1735.5637.5035.5637.508000
03/08/1737.5037.5037.5037.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 39.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02