GRIWGround Rents Income Fund Plc09/19/2017
LAST:

 21.75
CHANGE:
 2.00
OPEN:
21.00
HIGH:
21.75
ASK:
17.00
VOLUME:
10,000
CHANGE(%):
8.42
PREV:
23.75
LOW:
21.00
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1721.0021.7521.0021.7510,0000
09/18/1723.7523.7523.7523.7500
09/15/1723.7523.7523.7523.7500
09/14/1723.7523.7523.7523.7500
09/13/1723.7523.7523.7523.7500
09/12/1723.7523.7523.7523.7500
09/11/1723.7523.7523.0023.7510,0000
09/08/1723.1023.7523.1023.758,6800
09/07/1723.7523.7523.7523.7500
09/06/1723.7523.7523.7523.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 39.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,506-10.03
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27