G07FTSE Asia Pac Lms Ex Jap01/20/2017
LAST:

 604.5
CHANGE:
 2.34
OPEN:
606.0
HIGH:
607.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
606.8
LOW:
603.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17606.0607.0603.3604.500
01/19/17606.8607.6604.9606.800
01/18/17606.1608.6605.1608.100
01/17/17602.1606.9601.6605.500
01/16/17607.0607.1602.4602.700
01/13/17605.9606.9605.1606.300
01/12/17606.1608.7605.5607.000
01/11/17600.0603.4600.0602.500
01/10/17596.2599.8595.3599.800
01/09/17595.6597.5594.9596.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:495.77 - 1,629.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03