G07FTSE Asia Pac Lms Ex Jap03/27/2017
LAST:

 648.9
CHANGE:
 1.59
OPEN:
650.8
HIGH:
651.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
650.5
LOW:
648.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17650.8651.7648.8648.900
03/24/17651.5651.7649.5650.500
03/23/17649.4651.3648.8650.000
03/22/17652.4652.4646.7648.700
03/21/17655.0657.3654.9656.300
03/20/17651.4654.5651.1654.000
03/17/17650.0651.9649.7651.700
03/16/17644.6649.7643.5649.000
03/15/17636.5638.8634.7638.300
03/14/17634.7637.0634.4637.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:539.71 - 1,629.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51