G07FTSE Asia Pac Lms Ex Jap10/16/2017
LAST:

 733.6
CHANGE:
 2.57
OPEN:
731.3
HIGH:
734.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
731.0
LOW:
731.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17731.3734.2731.3733.600
10/13/17727.3731.3726.7731.000
10/12/17722.8727.7722.7727.500
10/11/17720.8724.4720.8722.600
10/10/17714.8720.9714.8720.300
10/09/17716.1716.5714.3714.900
10/06/17713.0715.5712.7715.200
10/05/17713.0713.7712.0712.100
10/04/17710.3713.7710.2712.800
10/03/17705.5711.1704.3710.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:572.10 - 731.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17