G07FTSE Asia Pac Lms Ex Jap01/15/2018
LAST:

 789.0
CHANGE:
 0.87
OPEN:
788.8
HIGH:
792.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
788.1
LOW:
788.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18788.8792.9788.4789.000
01/12/18782.8788.2782.5788.100
01/11/18781.5782.6778.8782.400
01/10/18784.4784.4781.4782.700
01/09/18785.9787.6784.1784.500
01/08/18783.2785.5782.8785.400
01/05/18779.0783.0777.8783.000
01/04/18773.5777.5772.3777.400
01/03/18769.9773.7769.7773.500
01/02/18761.3769.6761.3769.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:601.56 - 788.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23