G07FTSE Asia Pac Lms Ex Jap04/24/2018
LAST:

 751.7
CHANGE:
 1.91
OPEN:
749.7
HIGH:
753.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
749.8
LOW:
748.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18749.7753.0748.2751.700
04/23/18755.7756.5749.6749.800
04/20/18764.6764.6755.2755.700
04/19/18760.5767.3760.4764.500
04/18/18755.2761.4755.1760.400
04/17/18759.0760.3754.1755.400
04/16/18761.8763.2756.4758.900
04/13/18762.1765.7761.5761.600
04/12/18764.4766.0760.4762.000
04/11/18764.5766.9763.7764.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:652.09 - 820.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23