G07FTSE Asia Pac Lms Ex Jap07/21/2017
LAST:

 700.9
CHANGE:
 0.72
OPEN:
702.1
HIGH:
702.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
701.6
LOW:
698.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17702.1702.1698.7700.900
07/20/17701.2703.4700.4701.600
07/19/17696.0701.2696.0701.100
07/18/17694.6696.8693.2696.200
07/17/17694.0696.9693.3694.800
07/14/17689.3692.8689.3692.800
07/13/17681.7689.5681.7689.100
07/12/17679.1681.2678.7680.800
07/11/17674.3679.2674.0678.300
07/10/17672.0675.7671.9674.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:572.10 - 1,629.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13