G07FTSE Asia Pac Lms Ex Jap05/23/2017
LAST:

 666.3
CHANGE:
 1.63
OPEN:
668.3
HIGH:
670.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
667.9
LOW:
665.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17668.3670.0665.8666.300
05/22/17663.9668.6663.8667.900
05/19/17660.6664.7659.2662.100
05/18/17666.6666.7659.8661.100
05/17/17669.2669.3665.5666.700
05/16/17668.5670.3666.9669.000
05/15/17664.4669.1663.3667.600
05/12/17665.7665.9662.9663.900
05/11/17661.9666.0661.9665.200
05/10/17659.7663.5659.4662.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:539.71 - 1,629.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10