GPFF004FTSE Asfa All-Share L/M/05/23/2017
LAST:

 6,226
CHANGE:
 11.09
OPEN:
6,238
HIGH:
6,265
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
6,238
LOW:
6,218
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176,2386,2656,2186,22600
05/22/176,1916,2456,1916,23800
05/19/176,2056,2076,1686,19100
05/18/176,2526,2526,1566,20500
05/17/176,3216,3216,2516,25200
05/16/176,3096,3456,3056,32100
05/15/176,3056,3166,2726,30900
05/12/176,3466,3516,2816,30500
05/11/176,3416,3946,3396,34600
05/10/176,3046,3586,2786,34100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,391.75 - 6,439.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15