GPFF004FTSE Asfa All-Share L/M/01/22/2018
LAST:

 6,541
CHANGE:
 13.90
OPEN:
6,554
HIGH:
6,569
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
6,554
LOW:
6,541
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186,5546,5696,5416,54100
01/19/186,5646,5846,5526,55400
01/18/186,5696,5916,5646,56400
01/17/186,6096,6096,5666,56900
01/16/186,6376,6396,6006,60900
01/15/186,6256,6656,6256,63700
01/12/186,6186,6406,6186,62500
01/11/186,6486,6496,6046,61800
01/10/186,6856,7046,6486,64800
01/09/186,6786,7016,6786,68500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,059.22 - 6,704.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23