GPFF004FTSE Asfa All-Share L/M/07/21/2017
LAST:

 6,216
CHANGE:
 44.27
OPEN:
6,260
HIGH:
6,260
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
6,260
LOW:
6,200
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,2606,2606,2006,21600
07/20/176,2226,2666,2226,26000
07/19/176,1756,2336,1756,22200
07/18/176,2556,2626,1666,17500
07/17/176,2656,2756,2336,25500
07/14/176,2366,2816,2366,26500
07/13/176,1686,2406,1686,23600
07/12/176,2216,2236,1596,16800
07/11/176,2116,2406,1906,22100
07/10/176,1886,2356,1886,21100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,467.93 - 6,439.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13