GPFF004FTSE Asfa All-Share L/M/01/20/2017
LAST:

 6,143
CHANGE:
 39.42
OPEN:
6,183
HIGH:
6,183
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
6,183
LOW:
6,133
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176,1836,1836,1336,14300
01/19/176,1626,2106,1626,18300
01/18/176,1886,1886,1396,16200
01/17/176,2396,2396,1836,18800
01/16/176,2386,2506,2356,23900
01/13/176,2606,2646,1976,20900
01/12/176,2556,2896,2496,26000
01/11/176,2386,2756,2386,25500
01/10/176,2876,2876,2236,23800
01/09/176,2626,3066,2606,28700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,038.64 - 6,306.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71