GPFF004FTSE Asfa All-Share L/M/03/29/2017
LAST:

 6,367
CHANGE:
 57.80
OPEN:
6,309
HIGH:
6,371
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
6,309
LOW:
6,309
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176,3096,3716,3096,36700
03/28/176,2286,3106,2286,30900
03/27/176,2216,2316,1776,22800
03/24/176,1926,2556,1896,23900
03/23/176,1686,1926,1686,19200
03/22/176,2756,2756,1636,16800
03/21/176,2766,2796,2576,27500
03/20/176,2716,2826,2616,27600
03/17/176,2816,3116,2726,29300
03/16/176,2716,3006,2586,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,240.74 - 6,333.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37