GPFF004FTSE Asfa All-Share L/M/04/19/2018
LAST:

 6,408
CHANGE:
 23.17
OPEN:
6,385
HIGH:
6,432
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
6,385
LOW:
6,385
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186,3856,4326,3856,40800
04/18/186,3656,3886,3656,38500
04/17/186,3646,3976,3646,36500
04/16/186,3516,3966,3516,36400
04/13/186,3376,3676,3376,35100
04/12/186,3496,3626,3206,33700
04/11/186,3756,3846,3456,34900
04/10/186,3216,3766,2956,37500
04/09/186,3006,3296,2796,32100
04/06/186,3036,3126,2706,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,071.12 - 6,704.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23