GPFF004FTSE Asfa All-Share L/M/10/17/2017
LAST:

 6,419
CHANGE:
 44.89
OPEN:
6,374
HIGH:
6,428
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
6,374
LOW:
6,374
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176,3746,4286,3746,41900
10/16/176,3366,3836,3366,37400
10/13/176,3126,3476,3106,33600
10/12/176,2856,3126,2756,31200
10/11/176,2496,2916,2496,28500
10/10/176,2486,2606,2286,24900
10/09/176,2166,2706,2166,24800
10/06/176,1516,2166,1516,21600
10/05/176,1496,1746,1486,15100
10/04/176,1966,1986,1456,14900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,467.93 - 6,439.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08