GAMAGamma Communications Plc12/13/2017
LAST:

 631.8
CHANGE:
 3.00
OPEN:
637.9
HIGH:
637.9
ASK:
0.0
VOLUME:
72,159
CHANGE(%):
0.48
PREV:
628.8
LOW:
627.0
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17637.9637.9627.0631.872,1590
12/12/17636.0636.0620.5628.8103,1030
12/11/17625.0633.0613.0626.013,4420
12/08/17618.0625.0602.5620.025,6700
12/07/17603.0618.0603.0611.041,0960
12/06/17601.0610.0601.0610.06,2900
12/05/17600.5618.5600.5610.034,5860
12/04/17601.5610.8601.5610.8128,2110
12/01/17603.0619.5600.5619.5210,2350
11/30/17603.5603.5603.0603.0155,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:450.83 - 670.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23