GAMAGamma Communications Plc07/20/2017
LAST:

 654.5
CHANGE:
 4.50
OPEN:
660.0
HIGH:
660.0
ASK:
0.0
VOLUME:
16,509
CHANGE(%):
0.68
PREV:
659.0
LOW:
640.5
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17660.0660.0640.5654.516,5090
07/19/17659.0659.0650.0659.08,1910
07/18/17660.0660.0645.4655.0147,4060
07/17/17660.0665.6647.0655.048,4860
07/14/17650.0660.0648.0660.026,0390
07/13/17650.0650.0638.5648.511,7800
07/12/17645.0650.0645.0650.072,6950
07/11/17660.0660.0640.5646.514,4000
07/10/17645.5653.0645.5646.522,0620
07/07/17648.0661.0640.0640.549,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:373.75 - 665.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13