GAMAGamma Communications Plc09/22/2017
LAST:

 598.5
CHANGE:
 1.50
OPEN:
604.5
HIGH:
604.5
ASK:
0.0
VOLUME:
12,896
CHANGE(%):
0.25
PREV:
600.0
LOW:
588.0
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17604.5604.5588.0598.512,8960
09/21/17607.0607.0587.5600.029,5300
09/20/17591.5605.0580.8597.029,2650
09/19/17582.8592.4574.1580.369,6270
09/18/17590.0591.5571.3590.045,5560
09/15/17591.5591.5578.0578.0131,0340
09/14/17600.5604.5575.0582.0122,0930
09/13/17616.5624.5600.0600.08,4240
09/12/17610.5624.5610.0615.09,8650
09/11/17623.0629.7613.0624.012,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:437.00 - 670.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,609170.14
FTSE7,290-210.28
NI22520,3981010.50
CAC405,265-160.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36