GAMAGamma Communications Plc05/25/2017
LAST:

 572.5
CHANGE:
 0.50
OPEN:
575.0
HIGH:
575.1
ASK:
0.0
VOLUME:
4,963
CHANGE(%):
0.09
PREV:
573.0
LOW:
570.3
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17575.0575.1570.3572.54,9630
05/24/17575.0575.0569.2573.028,3050
05/23/17577.0577.0570.0573.539,6350
05/22/17575.0583.0570.7574.521,6490
05/19/17576.0583.0570.0575.0120,9210
05/18/17575.0585.6570.5571.038,2250
05/17/17569.0574.5559.9574.521,2410
05/16/17570.0570.0561.0569.578,8390
05/15/17570.0583.0563.0569.542,5540
05/12/17555.5569.5555.5566.514,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:363.00 - 585.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80