GAMAGamma Communications Plc03/29/2017
LAST:

 487.3
CHANGE:
 17.25
OPEN:
477.8
HIGH:
490.0
ASK:
0.0
VOLUME:
76,617
CHANGE(%):
3.67
PREV:
470.0
LOW:
475.0
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17477.8490.0475.0487.376,6170
03/28/17484.5484.5470.0470.0737,8570
03/27/17478.5483.3470.5478.525,6280
03/24/17475.5481.0473.7481.0401,2260
03/23/17484.8484.8472.5477.3213,8520
03/22/17479.0483.5472.0472.015,6400
03/21/17481.1484.8474.0478.0826,5630
03/20/17471.0477.8463.0472.839,2060
03/17/17463.0472.0463.0470.110,9820
03/16/17463.0477.3463.0477.32,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:363.00 - 532.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19