GAMAGamma Communications Plc01/16/2017
LAST:

 479.0
CHANGE:
 4.00
OPEN:
479.3
HIGH:
489.0
ASK:
0.0
VOLUME:
12,937
CHANGE(%):
0.83
PREV:
483.0
LOW:
479.0
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17479.3489.0479.0479.012,9370
01/13/17485.0490.0480.0483.0214,4940
01/12/17482.0490.0473.5486.1410,4400
01/11/17470.0497.3470.0482.3347,6290
01/10/17467.5474.3462.3470.0102,5020
01/09/17462.3471.7462.3466.812,0490
01/06/17468.3469.0465.0469.012,4410
01/05/17463.3471.8463.3469.118,6760
01/04/17468.0474.0462.5473.0128,2390
01/03/17462.3469.4458.0462.3132,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:363.00 - 532.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52