GFRDGalliford Try Plc07/26/2017
LAST:

 1,332
CHANGE:
 5.03
OPEN:
1,328
HIGH:
1,335
ASK:
1,380
VOLUME:
192,478
CHANGE(%):
0.38
PREV:
1,327
LOW:
1,324
BID:
1,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,3281,3351,3241,332192,4780
07/25/171,3271,3381,3121,327176,1460
07/24/171,3151,3291,3061,322376,1960
07/21/171,3411,3421,3091,316219,7320
07/20/171,3331,3411,3071,323274,0350
07/19/171,2981,3301,2871,327401,8030
07/18/171,2661,2781,2571,270197,0100
07/17/171,2581,2761,2501,268212,5420
07/14/171,2871,2901,2541,254300,5020
07/13/171,2591,3031,2541,285384,6640
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:915.50 - 1,592.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32