GFRDGalliford Try Plc03/28/2017
LAST:

 1,506
CHANGE:
 1.00
OPEN:
1,516
HIGH:
1,518
ASK:
1,573
VOLUME:
329,602
CHANGE(%):
0.07
PREV:
1,507
LOW:
1,480
BID:
1,473
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,5161,5181,4801,506329,6020
03/27/171,5231,5241,4961,507260,2030
03/24/171,5441,5441,5121,520286,7620
03/23/171,5601,5601,5181,542297,1200
03/22/171,5801,5801,5411,577354,2610
03/21/171,5891,5901,5741,583291,9830
03/20/171,5921,5921,5741,583293,7200
03/17/171,5591,5911,5591,5811,808,3410
03/16/171,5871,5871,5581,574580,2150
03/15/171,5581,5721,5461,563291,2210
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:739.86 - 1,592.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19