GFRDGalliford TRY Plc01/19/2018
LAST:

 1,162
CHANGE:
 5.00
OPEN:
1,168
HIGH:
1,174
ASK:
1,200
VOLUME:
335,793
CHANGE(%):
0.43
PREV:
1,167
LOW:
1,155
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,1681,1741,1551,162335,7930
01/18/181,1821,2001,1611,167466,0230
01/17/181,1771,2031,1621,180717,6440
01/16/181,2001,2061,1591,179821,1680
01/15/181,2901,2901,1751,1851,084,5520
01/12/181,2661,2791,2551,278438,6010
01/11/181,2761,3031,2551,263234,2810
01/10/181,3231,3231,2571,277287,8210
01/09/181,3211,3211,2921,299199,9420
01/08/181,3181,3211,2971,305294,2810
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:1,134.72 - 1,592.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23