GFRDGalliford TRY Plc10/20/2017
LAST:

 1,348
CHANGE:
 4.00
OPEN:
1,353
HIGH:
1,353
ASK:
1,380
VOLUME:
217,433
CHANGE(%):
0.30
PREV:
1,344
LOW:
1,331
BID:
1,280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,3531,3531,3311,348217,4330
10/19/171,3601,3601,3301,344214,0130
10/18/171,3231,3561,3161,349425,7100
10/17/171,3341,3421,3131,315371,7170
10/16/171,3331,3421,3271,330341,0640
10/13/171,3341,3471,3301,338286,3850
10/12/171,3481,3581,3351,338290,0030
10/11/171,3421,3571,3331,354341,7340
10/10/171,3461,3581,3321,338275,5280
10/09/171,3891,3891,3401,343414,0100
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:1,134.72 - 1,592.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17