GFRDGalliford TRY Plc04/25/2018
LAST:

 895.0
CHANGE:
 17.00
OPEN:
910.0
HIGH:
910.0
ASK:
952.0
VOLUME:
545,699
CHANGE(%):
1.86
PREV:
912.0
LOW:
886.0
BID:
852.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18910.0910.0886.0895.0545,6990
04/24/18910.5920.0898.5912.0589,4920
04/23/18896.0915.5896.0912.5614,4830
04/20/18904.0911.5886.5897.5642,5960
04/19/18888.5903.5879.5897.5676,9930
04/18/18878.0890.5869.5887.0763,0110
04/17/18879.5885.0862.0867.01,007,5670
04/16/18884.0901.0871.0879.0991,7730
04/13/18886.0896.0875.5885.5527,9400
04/12/18878.5886.0875.0884.0761,7210
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:772.50 - 1,486.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83