GFRDGalliford Try Plc05/23/2017
LAST:

 1,250
CHANGE:
 5.00
OPEN:
1,253
HIGH:
1,267
ASK:
1,268
VOLUME:
273,007
CHANGE(%):
0.40
PREV:
1,255
LOW:
1,249
BID:
1,230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,2531,2671,2491,250273,0070
05/22/171,2731,2781,2541,255251,0770
05/19/171,2651,2821,2571,272207,1670
05/18/171,2801,2851,2551,263425,3490
05/17/171,2801,2881,2621,275413,0780
05/16/171,2841,3031,2741,279371,7520
05/15/171,2991,3021,2721,286415,5150
05/12/171,3041,3151,2901,299259,2900
05/11/171,3201,3221,2911,308550,6910
05/10/171,2971,3211,2971,315553,6550
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:739.86 - 1,592.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05