GFRDGalliford Try Plc01/18/2017
LAST:

 1,348
CHANGE:
 8.00
OPEN:
1,337
HIGH:
1,350
ASK:
1,377
VOLUME:
310,550
CHANGE(%):
0.60
PREV:
1,340
LOW:
1,317
BID:
1,287
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,3371,3501,3171,348310,5500
01/17/171,3201,3401,3061,340264,0720
01/16/171,3281,3371,3231,329227,4460
01/13/171,3481,3511,3351,349265,5540
01/12/171,3601,3671,3191,342253,7480
01/11/171,3691,3691,3391,357305,8200
01/10/171,3641,3641,3271,358320,8490
01/09/171,3471,3531,3201,347239,7210
01/06/171,3571,3631,3271,339188,0780
01/05/171,3251,3621,3041,346421,6750
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:739.86 - 1,502.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21