GPVAN025FTSE Canada High Dividen05/18/2018
LAST:

 332.3
CHANGE:
 0.65
OPEN:
333.1
HIGH:
333.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
333.0
LOW:
331.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18333.1333.2331.4332.300
05/17/18332.9333.6332.6333.000
05/16/18333.1333.2331.7332.400
05/15/18333.0334.3332.6333.000
05/14/18331.9333.4331.9333.000
05/11/18330.5332.2330.5331.700
05/10/18329.7331.5329.6330.400
05/09/18327.9329.2327.1329.100
05/08/18327.5328.3326.5327.100
05/07/18325.7327.8325.7326.900
FUNDAMENTALS
Sector:
Industry:
52wk range:314.29 - 350.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83