GPVAN025FTSE Canada High Dividen05/19/2017
LAST:

 324.6
CHANGE:
 2.54
OPEN:
321.0
HIGH:
324.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
322.1
LOW:
321.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17321.0324.9321.0324.600
05/18/17319.8322.3317.7322.100
05/17/17325.6325.6319.9320.000
05/16/17328.1329.8325.6325.800
05/15/17326.4329.1326.4328.300
05/12/17327.4327.7325.3326.200
05/11/17331.4331.4327.4327.700
05/10/17331.0331.6330.0331.100
05/09/17333.6334.2330.2331.200
05/08/17332.2334.1332.2333.000
FUNDAMENTALS
Sector:
Industry:
52wk range:282.17 - 345.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86