GPVAN025FTSE Canada High Dividen02/20/2018
LAST:

 327.9
CHANGE:
 0.26
OPEN:
328.2
HIGH:
328.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
328.2
LOW:
326.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18328.2328.8326.5327.900
02/16/18327.7329.5327.7328.200
02/15/18325.3328.2325.2327.600
02/14/18324.4326.8322.1326.600
02/13/18324.7325.2322.6324.300
02/12/18322.0325.5322.0324.900
02/09/18322.7323.4317.5320.400
02/08/18328.2328.2323.7324.900
02/07/18327.9329.4327.4329.000
02/06/18327.1327.5318.2327.500
FUNDAMENTALS
Sector:
Industry:
52wk range:317.54 - 350.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23