GPVAN025FTSE Canada High Dividen07/26/2017
LAST:

 329.5
CHANGE:
 0.19
OPEN:
329.5
HIGH:
330.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
329.7
LOW:
328.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17329.5330.3328.7329.500
07/25/17329.1331.9329.1329.700
07/24/17330.0330.0327.5329.400
07/21/17331.3331.3328.6329.300
07/20/17330.2331.9330.2331.500
07/19/17328.2330.7328.2330.500
07/18/17328.6328.6326.6327.800
07/17/17329.2329.7328.5328.800
07/14/17328.2329.4327.4329.400
07/13/17327.7328.2327.3327.700
FUNDAMENTALS
Sector:
Industry:
52wk range:293.07 - 345.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71