GPVAN025FTSE Canada High Dividen01/17/2017
LAST:

 333.9
CHANGE:
 0.77
OPEN:
335.1
HIGH:
335.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
334.6
LOW:
333.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17335.1335.1333.4333.900
01/16/17335.7335.8334.5334.600
01/13/17334.3336.7334.3335.700
01/12/17335.9335.9332.8334.200
01/11/17333.8335.3333.5335.200
01/10/17333.5334.5333.4333.600
01/09/17335.2335.2332.4333.700
01/06/17336.0336.0334.4335.100
01/05/17335.5337.0335.0335.800
01/04/17332.9335.8332.8335.400
FUNDAMENTALS
Sector:
Industry:
52wk range:242.12 - 336.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54