GPVAN025FTSE Canada High Dividen03/22/2017
LAST:

 329.7
CHANGE:
 0.41
OPEN:
329.5
HIGH:
329.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
329.3
LOW:
326.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17329.5329.8326.9329.700
03/21/17332.7334.4328.8329.300
03/20/17334.6334.7331.8332.600
03/17/17336.7337.8335.3335.400
03/16/17335.2337.8335.2337.100
03/15/17335.3336.8334.8335.200
03/14/17338.2338.2335.5335.900
03/13/17337.1338.7336.9338.500
03/10/17339.2340.4335.7337.100
03/09/17339.9341.4337.8338.200
FUNDAMENTALS
Sector:
Industry:
52wk range:275.08 - 345.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03