GPVAN025FTSE Canada High Dividen11/17/2017
LAST:

 342.8
CHANGE:
 1.17
OPEN:
341.8
HIGH:
343.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
341.6
LOW:
341.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17341.8343.4341.8342.800
11/16/17340.0342.2340.0341.600
11/15/17340.5340.6338.7340.300
11/14/17341.9341.9340.2340.400
11/13/17341.6341.9340.5341.600
11/10/17343.4343.5340.7341.700
11/09/17343.7343.7342.3343.000
11/08/17344.9344.9342.9343.000
11/07/17344.0344.7343.6344.200
11/06/17343.6344.5343.4343.800
FUNDAMENTALS
Sector:
Industry:
52wk range:315.62 - 345.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23