GMRGaming Realms Plc04/20/2018
LAST:

 8.000
CHANGE:
 0.18
OPEN:
7.950
HIGH:
8.000
ASK:
0.000
VOLUME:
20,934
CHANGE(%):
2.24
PREV:
7.825
LOW:
7.950
BID:
7.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/187.9508.0007.9508.00020,9340
04/18/187.6448.0007.6447.82580,6840
04/17/187.5508.0007.5507.80015,5010
04/16/187.8007.8007.8007.80000
04/13/187.9507.9507.8007.8002,4720
04/12/187.6508.0007.6008.000306,2110
04/11/187.7007.7007.6507.650193,0490
04/10/187.8508.0757.8508.075237,1130
04/09/188.0008.0007.7007.700273,6010
04/06/187.8508.2757.8508.27559,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23