GMRGaming Realms Plc01/17/2018
LAST:

 11.10
CHANGE:
 0.15
OPEN:
11.00
HIGH:
11.10
ASK:
0.00
VOLUME:
192,217
CHANGE(%):
1.33
PREV:
11.25
LOW:
11.00
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1811.0011.1011.0011.10192,2170
01/16/1811.3811.3811.2511.2526,4510
01/15/1812.0012.0011.0011.30751,9130
01/12/1810.8010.9510.3010.95789,7210
01/11/1811.7011.7010.5011.301,658,7350
01/10/1811.5013.5011.5012.205,021,8860
01/09/1810.4011.0010.4011.002,039,1360
01/08/189.409.889.409.88387,9050
01/05/189.059.439.059.43179,2380
01/04/188.609.188.609.18261,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 17.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23