GMRGaming Realms Plc01/23/2017
LAST:

 17.25
CHANGE:
 0.00
OPEN:
16.50
HIGH:
17.25
ASK:
0.00
VOLUME:
50,075
CHANGE(%):
0.00
PREV:
17.25
LOW:
15.25
BID:
15.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716.5017.2515.2517.2550,0750
01/20/1716.5617.2516.5617.251330
01/19/1716.5817.2516.5817.2550,0000
01/18/1716.8117.2516.5017.2563,6370
01/17/1717.0017.7516.9017.2556,1990
01/16/1716.5016.7516.4916.7588,8000
01/13/1716.2516.6316.2516.6317,8670
01/12/1715.5217.1215.5216.3859,0310
01/11/1715.5016.2515.5016.257,6500
01/10/1715.5816.0015.5816.00173,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22