GMRGaming Realms Plc10/18/2017
LAST:

 8.400
CHANGE:
 0.03
OPEN:
7.750
HIGH:
8.400
ASK:
0.000
VOLUME:
7,507
CHANGE(%):
0.30
PREV:
8.375
LOW:
7.750
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177.7508.4007.7508.4007,5070
10/16/177.7508.3757.7508.37518,0000
10/13/178.1258.1258.1258.12500
10/12/178.5008.5008.0008.12564,7260
10/11/178.1408.2207.8878.12576,5660
10/10/177.7508.1507.7508.00071,2670
10/09/178.1508.1507.8008.0001,7670
10/06/177.8008.0507.8008.050121,0320
10/05/178.0008.1257.6007.600381,4090
10/04/177.7008.1507.7008.1501,390,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:6.75 - 19.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05