GMRGaming Realms Plc07/25/2017
LAST:

 12.38
CHANGE:
 0.13
OPEN:
11.50
HIGH:
12.38
ASK:
0.00
VOLUME:
25,681
CHANGE(%):
1.00
PREV:
12.50
LOW:
11.50
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711.5012.3811.5012.3825,6810
07/21/1712.0012.5011.5012.5067,2180
07/20/1711.5011.5011.5011.503190
07/19/1711.2511.2511.2511.2594,6610
07/18/1712.0012.2512.0012.00181,5800
07/17/1712.0012.2411.5011.9838,8350
07/14/1712.0313.2512.0313.253,7300
07/12/1713.1113.2513.1113.2576,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:10.92 - 20.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,038-120.06
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33