GMRGaming Realms Plc03/24/2017
LAST:

 12.50
CHANGE:
 0.75
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
3,685,441
CHANGE(%):
5.66
PREV:
13.25
LOW:
10.92
BID:
15.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.0013.0010.9212.503,685,4410
03/23/1713.5013.5013.0013.2559,8610
03/22/1715.5015.8713.0313.50240,3570
03/21/1715.7515.7515.7515.7500
03/20/1715.7015.7515.5015.75175,0130
03/17/1715.7015.7515.7015.751930
03/16/1715.7715.7715.0015.75196,7820
03/15/1716.0016.0015.6315.7553,9350
03/14/1715.8116.2515.5315.7520,2040
03/13/1716.0016.3015.6315.7554,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13