GPCSSA50FTSE China A50 Shariah I05/26/2017
LAST:

 1,846
CHANGE:
 4.31
OPEN:
1,842
HIGH:
1,855
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,842
LOW:
1,838
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,8421,8551,8381,84600
05/25/171,8271,8481,8221,84200
05/24/171,8281,8281,8071,82700
05/23/171,8111,8281,7961,82800
05/22/171,8031,8121,7911,81100
05/19/171,7991,8061,7951,80300
05/18/171,7981,8021,7871,79900
05/17/171,8121,8141,7961,79800
05/16/171,8171,8171,7851,81200
05/15/171,8201,8281,8111,81700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,332.27 - 1,884.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03