GPCSSA50FTSE China A50 Shariah I03/24/2017
LAST:

 1,831
CHANGE:
 34.13
OPEN:
1,797
HIGH:
1,849
ASK:
0
VOLUME:
0
CHANGE(%):
1.90
PREV:
1,797
LOW:
1,795
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7971,8491,7951,83100
03/23/171,7911,7971,7771,79700
03/22/171,7941,8011,7791,79100
03/21/171,7711,7951,7711,79400
03/20/171,7561,7731,7561,77100
03/17/171,7761,7801,7531,75600
03/16/171,7751,7901,7691,77600
03/15/171,7671,7801,7591,77500
03/14/171,7631,7681,7591,76700
03/13/171,7511,7671,7391,76300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,332.27 - 1,884.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13