GPCSSA50FTSE China A50 Shariah I10/20/2017
LAST:

 1,954
CHANGE:
 1.18
OPEN:
1,952
HIGH:
1,957
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,952
LOW:
1,944
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,9521,9571,9441,95400
10/19/171,9731,9761,9491,95200
10/18/171,9541,9741,9531,97300
10/17/171,9491,9591,9411,95400
10/16/171,9561,9711,9461,94900
10/13/171,9461,9581,9441,95600
10/12/171,9421,9491,9381,94600
10/11/171,9331,9451,9321,94200
10/10/171,9361,9391,9151,93300
10/09/171,8971,9531,8971,93600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,546.93 - 1,979.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17