GPCSSA50FTSE China A50 Shariah I01/20/2017
LAST:

 1,703
CHANGE:
 10.16
OPEN:
1,693
HIGH:
1,707
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,693
LOW:
1,689
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6931,7071,6891,70300
01/19/171,7041,7041,6881,69300
01/18/171,6911,7131,6881,70400
01/17/171,6891,6921,6791,69100
01/16/171,6741,6921,6491,68900
01/13/171,6681,6781,6611,67400
01/12/171,6771,6871,6671,66800
01/11/171,6951,6991,6761,67700
01/10/171,7031,7031,6911,69500
01/09/171,6951,7041,6921,70300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,332.27 - 1,884.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71