GPCSSA50FTSE China A50 Shariah I01/22/2018
LAST:

 2,388
CHANGE:
 31.82
OPEN:
2,356
HIGH:
2,389
ASK:
0
VOLUME:
0
CHANGE(%):
1.35
PREV:
2,356
LOW:
2,353
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,3562,3892,3532,38800
01/19/182,3542,3862,3462,35600
01/18/182,3432,3642,3362,35400
01/17/182,3522,3702,3132,34300
01/16/182,3072,3582,2982,35200
01/15/182,2892,3292,2862,30700
01/12/182,2782,2972,2752,28900
01/11/182,2932,2942,2622,27800
01/10/182,2732,3042,2712,29300
01/09/182,2522,2782,2362,27300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,697.35 - 2,386.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23