GPCSSA50FTSE China A50 Shariah I07/21/2017
LAST:

 1,962
CHANGE:
 6.10
OPEN:
1,968
HIGH:
1,979
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,968
LOW:
1,957
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,9681,9791,9571,96200
07/20/171,9521,9681,9501,96800
07/19/171,9441,9561,9361,95200
07/18/171,9281,9441,9191,94400
07/17/171,9471,9531,9071,92800
07/14/171,9321,9481,9281,94700
07/13/171,9191,9401,9151,93200
07/12/171,9311,9371,9121,91900
07/11/171,9221,9411,9201,93100
07/10/171,9131,9271,9071,92200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,427.34 - 1,967.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53