GPCSSA50FTSE China A50 Shariah I04/20/2018
LAST:

 2,012
CHANGE:
 16.64
OPEN:
2,029
HIGH:
2,036
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
2,029
LOW:
1,998
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/182,0292,0361,9982,01200
04/19/181,9962,0321,9962,02900
04/18/181,9962,0231,9671,99600
04/17/182,0322,0371,9941,99600
04/16/182,0792,0802,0202,03200
04/13/182,1012,1182,0742,07900
04/12/182,1242,1242,0982,10100
04/11/182,1162,1402,1132,12400
04/10/182,0672,1162,0662,11600
04/09/182,0842,0962,0582,06700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,783.25 - 2,436.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23