GKPGulf Keystone Petroleum Ltd07/27/2017
LAST:

 91.50
CHANGE:
 0.35
OPEN:
90.25
HIGH:
91.50
ASK:
91.75
VOLUME:
192,405
CHANGE(%):
0.38
PREV:
91.15
LOW:
90.25
BID:
88.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1790.2591.5090.2591.50192,4050
07/26/1790.5091.7590.0091.15182,0120
07/25/1790.5090.8090.0090.5068,7440
07/24/1791.0091.5590.5091.2573,5310
07/21/1792.0093.5091.5092.2566,3050
07/20/1793.5093.5091.0892.00126,9660
07/19/1791.7592.5091.4492.48199,9750
07/18/1791.5093.5091.3891.50167,9460
07/17/1792.5093.2591.7592.4979,6120
07/14/1792.5093.0092.2592.25368,7300
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.12 - 158.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,992-1390.51