GKPGulf Keystone Petroleum Ltd05/23/2017
LAST:

 121.0
CHANGE:
 0.25
OPEN:
118.3
HIGH:
121.0
ASK:
125.0
VOLUME:
253,017
CHANGE(%):
0.21
PREV:
120.8
LOW:
118.3
BID:
119.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17118.3121.0118.3121.0253,0170
05/22/17119.0121.0119.0120.8886,9930
05/19/17119.0121.0118.3120.01,837,8710
05/18/17118.5119.0117.5118.81,122,1980
05/17/17118.0119.0117.8118.3194,9910
05/16/17118.5118.8118.0118.8960,1160
05/15/17115.5118.4115.5118.3208,9820
05/12/17115.8118.0115.8117.8753,7740
05/11/17115.0116.8114.5115.6775,4690
05/10/17115.0115.8114.0114.8323,0280
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.12 - 158.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05