GKPGulf Keystone Petroleum Ltd04/25/2018
LAST:

 165.8
CHANGE:
 1.20
OPEN:
166.4
HIGH:
166.8
ASK:
169.0
VOLUME:
1,488,358
CHANGE(%):
0.72
PREV:
167.0
LOW:
160.4
BID:
139.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18166.4166.8160.4165.81,488,3580
04/24/18167.0168.0165.0167.01,583,2020
04/23/18162.0167.0160.6167.02,208,0560
04/20/18159.8161.4156.0160.21,966,6450
04/19/18156.4160.0153.8157.61,530,5210
04/18/18162.0162.0149.0153.21,598,9550
04/17/18158.0164.6158.0160.62,223,6340
04/16/18150.0161.6149.2157.22,318,0960
04/13/18139.2150.4139.0149.01,835,1660
04/12/18135.8138.6134.6138.6702,9350
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:86.25 - 168.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83