GKPGulf Keystone Petroleum Ltd01/20/2017
LAST:

 129.8
CHANGE:
 0.50
OPEN:
129.5
HIGH:
133.5
ASK:
140.0
VOLUME:
77,310
CHANGE(%):
0.38
PREV:
130.3
LOW:
129.5
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17129.5133.5129.5129.877,3100
01/19/17131.0132.0129.0130.3258,8480
01/18/17131.0133.6130.0131.3273,4710
01/17/17134.0138.3131.2133.0103,0420
01/16/17133.5137.2133.5135.0113,7910
01/13/17134.0139.0132.7134.0322,8030
01/12/17135.0140.0135.0136.3108,8450
01/11/17138.0138.5134.8137.5179,7860
01/10/17137.0140.0137.0139.0378,6430
01/09/17140.0140.0137.0138.0187,8080
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.12 - 158.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71