GKPGulf Keystone Petroleum Ltd01/19/2018
LAST:

 129.8
CHANGE:
 3.60
OPEN:
126.0
HIGH:
129.8
ASK:
130.0
VOLUME:
786,667
CHANGE(%):
2.85
PREV:
126.2
LOW:
124.6
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18126.0129.8124.6129.8786,6670
01/18/18126.0128.6124.7126.21,834,1670
01/17/18123.0128.0120.0125.63,553,3290
01/16/18117.0123.8114.4120.83,083,1600
01/15/18112.0115.6112.0115.6719,0250
01/12/18113.6114.0111.0112.02,155,2610
01/11/18113.8114.6112.2112.4475,9480
01/10/18114.0114.0112.2113.21,222,0920
01/09/18110.8113.0110.4113.0657,0540
01/08/18109.8110.8107.8109.0909,3450
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:86.25 - 135.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23