GKPGulf Keystone Petroleum Ltd10/17/2017
LAST:

 96.00
CHANGE:
 8.00
OPEN:
88.00
HIGH:
97.85
ASK:
100.00
VOLUME:
2,401,714
CHANGE(%):
9.09
PREV:
88.00
LOW:
87.00
BID:
86.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1788.0097.8587.0096.002,401,7140
10/16/1798.0098.3486.2588.002,684,2590
10/13/17103.00103.2598.75101.001,090,2690
10/12/17102.50104.28101.00103.13275,7400
10/11/17102.00104.50102.00104.50282,3690
10/10/17104.00106.50102.00102.63282,7040
10/09/17105.00106.50102.75105.00447,5300
10/06/17100.00105.6699.75104.38813,2270
10/05/17100.00101.3499.0099.50486,4560
10/04/1797.50100.0096.5899.63321,3620
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.12 - 158.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02