GKPGulf Keystone Petroleum Ltd03/24/2017
LAST:

 118.1
CHANGE:
 0.88
OPEN:
118.0
HIGH:
119.1
ASK:
127.0
VOLUME:
278,116
CHANGE(%):
0.74
PREV:
119.0
LOW:
118.0
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17118.0119.1118.0118.1278,1160
03/23/17119.0120.2118.8119.0356,2480
03/22/17123.0124.0119.0120.0245,7200
03/21/17121.0123.8121.0123.81,240,2730
03/20/17117.0124.4117.0122.01,100,0750
03/17/17121.5124.2120.9121.8377,1050
03/16/17123.3127.0121.5122.5466,5090
03/15/17125.0125.0122.5123.0167,0840
03/14/17125.0127.8122.5123.0177,3210
03/13/17124.5126.4122.0124.8311,3190
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.12 - 158.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,276-610.83
NI22518,986-2771.44
CAC404,976-450.89
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68