GBJPETFS Foreign Exchange Limited04/20/2018
LAST:

 3,947
CHANGE:
 44.00
OPEN:
3,943
HIGH:
3,947
ASK:
3,848
VOLUME:
2,484
CHANGE(%):
1.13
PREV:
3,903
LOW:
3,943
BID:
3,846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183,9433,9473,9433,9472,4840
04/19/183,9023,9033,9023,9031,2810
04/18/183,9043,9043,9043,90400
04/17/183,9043,9043,9043,90400
04/16/183,8783,9043,8783,9044540
04/13/183,8893,8893,8893,88900
04/12/183,8893,8893,8893,88900
04/11/183,8893,8893,8893,88900
04/10/183,9293,9293,8893,8895,1110
04/09/183,9393,9393,9393,93900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,845.00 - 4,340.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23