GBJPETFS Foreign Exchange Limited01/19/2018
LAST:

 3,905
CHANGE:
 1.50
OPEN:
3,898
HIGH:
3,905
ASK:
3,848
VOLUME:
50
CHANGE(%):
0.04
PREV:
3,907
LOW:
3,898
BID:
3,846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,8983,9053,8983,905500
01/05/183,9053,9073,9053,9072540
01/04/183,9253,9253,9193,9193,0820
01/03/183,9413,9443,9413,9442240
01/02/183,9423,9423,9303,9301,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:3,905.00 - 4,446.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23