GBJPETFS Foreign Exchange Limited06/30/2017
LAST:

 4,190
CHANGE:
 47.00
OPEN:
4,160
HIGH:
4,190
ASK:
3,848
VOLUME:
1,414
CHANGE(%):
1.13
PREV:
4,143
LOW:
4,160
BID:
3,846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/174,1604,1904,1604,1901,4140
06/29/174,1434,1434,1434,14300
06/28/174,1434,1434,1434,14300
06/27/174,1434,1434,1434,14300
06/26/174,1434,1434,1434,14300
06/23/174,1434,1434,1434,14300
06/22/174,2954,2954,1434,1431130
06/21/174,2874,2874,2874,28700
06/20/174,2874,2874,2874,28700
06/19/174,2874,2874,2874,28700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,103.50 - 4,891.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53