GBJPETFS Foreign Exchange Limited03/22/2017
LAST:

 4,361
CHANGE:
 15.50
OPEN:
4,382
HIGH:
4,400
ASK:
3,848
VOLUME:
1,518
CHANGE(%):
0.36
PREV:
4,346
LOW:
4,361
BID:
3,846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174,3824,4004,3614,3611,5180
03/21/174,3464,3464,3464,34600
03/20/174,3464,3464,3464,34600
03/17/174,3464,3464,3464,34600
03/16/174,3464,3464,3464,34600
03/15/174,3464,3464,3464,34600
03/14/174,3464,3464,3464,34600
03/13/174,3474,3474,3444,3464580
03/10/174,3444,3444,3444,34400
03/09/174,3704,4474,3444,3443,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:3,796.30 - 4,891.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.06
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13