GBJPETFS Foreign Exchange Limited01/16/2017
LAST:

 4,291
CHANGE:
 46.50
OPEN:
4,432
HIGH:
4,432
ASK:
3,848
VOLUME:
2,254
CHANGE(%):
1.07
PREV:
4,338
LOW:
4,291
BID:
3,846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174,4324,4324,2914,2912,2540
01/13/174,3654,4554,3384,3387280
01/12/174,3774,3774,3454,3711460
01/11/174,3264,3264,3264,32600
01/10/174,3264,3264,3264,32600
01/09/174,2834,3264,2834,3263,3480
01/06/174,2374,2374,2374,23700
01/05/174,2374,2374,2374,23700
01/04/174,2374,2374,2374,23700
01/03/174,2374,2374,2374,23700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,557.65 - 4,891.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06