GBJPETFS Foreign Exchange Limited05/19/2017
LAST:

 4,178
CHANGE:
 15.00
OPEN:
4,188
HIGH:
4,198
ASK:
3,848
VOLUME:
476
CHANGE(%):
0.36
PREV:
4,193
LOW:
4,167
BID:
3,846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/174,1884,1984,1674,1784760
05/18/174,1934,1934,1934,19300
05/17/174,1574,1934,1574,1932380
05/16/174,1334,1484,1294,1483280
05/15/174,1284,1284,1284,12800
05/12/174,1284,1284,1284,12800
05/11/174,1164,1284,1164,1281,9080
05/10/174,1044,1044,1044,10400
05/09/174,1044,1044,1044,10400
05/08/174,1044,1044,1044,10400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,903.00 - 4,891.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80