GBJPETFS Foreign Exchange Limited10/18/2017
LAST:

 4,018
CHANGE:
 47.00
OPEN:
4,057
HIGH:
4,057
ASK:
3,848
VOLUME:
1
CHANGE(%):
1.16
PREV:
4,065
LOW:
4,018
BID:
3,846
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174,0574,0574,0184,01810
10/17/174,0674,0674,0654,065490
10/16/174,0574,0574,0574,05700
10/13/174,0574,0574,0574,05700
10/12/174,0574,0574,0574,05700
10/11/174,0574,0574,0574,05700
10/10/174,0574,0574,0574,05700
10/09/174,0574,0574,0574,05700
10/06/174,0574,0574,0574,05700
10/05/174,0574,0574,0574,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,972.40 - 4,796.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17