GAIDGail (India) Ld07/21/2017
LAST:

 35.15
CHANGE:
 0.15
OPEN:
35.15
HIGH:
35.15
ASK:
0.00
VOLUME:
210
CHANGE(%):
0.42
PREV:
35.30
LOW:
35.15
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1735.1535.1535.1535.152100
07/20/1735.3035.3035.3035.306,8810
07/19/1734.8035.3034.2534.253210
07/18/1736.0536.0536.0536.051320
07/14/1734.3536.3034.3536.056,2160
07/12/1734.0034.4033.9034.401620
07/11/1733.4533.4533.4533.45250
07/10/1733.0533.9033.0533.901,8080
07/07/1733.0033.0533.0033.053,4900
07/06/1733.2033.2033.0033.002,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.80 - 48.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13