GAIDGail (India) Ld01/20/2017
LAST:

 40.15
CHANGE:
 0.40
OPEN:
39.35
HIGH:
40.15
ASK:
30.85
VOLUME:
704
CHANGE(%):
0.99
PREV:
40.55
LOW:
39.35
BID:
30.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1739.3540.1539.3540.157040
01/19/1740.3040.8540.1940.554,0010
01/18/1739.8040.2038.6040.2010,0970
01/17/1739.3539.3539.3539.351610
01/16/1739.4539.4539.4539.45390
01/13/1738.5039.8538.5039.455,6770
01/12/1739.1039.1938.4038.407,8960
01/11/1738.7939.0038.7039.0013,2990
01/10/1738.8839.0038.6539.004,6290
01/09/1739.0039.0039.0039.00250
FUNDAMENTALS
Sector:
Industry:
52wk range:25.80 - 40.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74