GAIDGail (India) Ld12/14/2017
LAST:

 45.65
CHANGE:
 0.08
OPEN:
43.65
HIGH:
45.65
ASK:
0.00
VOLUME:
12,719
CHANGE(%):
0.18
PREV:
45.73
LOW:
43.65
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1743.6545.6543.6545.6512,7190
12/13/1745.7545.9045.5045.734,9920
12/12/1747.3547.3545.0545.056,8170
12/11/1744.7544.7544.7544.75760
12/08/1745.7245.7245.2045.203,2000
12/07/1743.7545.8543.7545.2012,8790
12/06/1742.0542.0542.0042.001,2880
12/05/1741.3042.6041.3042.554,3070
12/04/1742.3042.6042.3042.5016,2460
12/01/1742.4042.4541.2041.8532,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:32.65 - 48.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23