GAIDGail (India) Ld06/18/2018
LAST:

 29.40
CHANGE:
 0.10
OPEN:
29.30
HIGH:
29.50
ASK:
0.00
VOLUME:
48,257
CHANGE(%):
0.34
PREV:
29.30
LOW:
29.30
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1829.3029.5029.3029.4048,2570
06/15/1829.5029.5029.2029.30107,3930
06/14/1829.8030.1029.4029.707,0200
06/13/1830.2030.6030.2030.604610
06/12/1830.5030.5030.3030.305,8490
06/11/1829.9031.2029.9031.201,7710
06/08/1829.8030.4029.3030.206590
06/07/1830.5030.5029.5029.5028,1730
06/06/1828.6029.9028.6029.506590
06/05/1828.3029.9028.3029.301,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:26.20 - 47.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83