GAIDGail (India) Ld03/23/2017
LAST:

 45.95
CHANGE:
 0.95
OPEN:
45.95
HIGH:
45.95
ASK:
0.00
VOLUME:
383
CHANGE(%):
2.11
PREV:
45.00
LOW:
45.95
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1745.9545.9545.9545.953830
03/22/1744.9045.0044.9045.009570
03/21/1744.7545.5044.7044.952,4980
03/20/1745.3545.8545.2045.8012,5190
03/17/1745.3045.3045.1545.206,5630
03/16/1745.8045.8045.5545.5511,6630
03/15/1745.7045.7545.0545.058,5950
03/14/1745.1045.7045.1045.152,1550
03/13/1746.7546.9046.7546.901,0240
03/10/1744.9545.5544.9045.553760
FUNDAMENTALS
Sector:
Industry:
52wk range:25.80 - 47.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13