GAIDGail (India) Ld09/22/2017
LAST:

 36.90
CHANGE:
 0.85
OPEN:
37.00
HIGH:
37.00
ASK:
0.00
VOLUME:
315
CHANGE(%):
2.25
PREV:
37.75
LOW:
36.90
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1737.0037.0036.9036.903150
09/21/1738.0038.0037.0537.758,3430
09/20/1739.6039.6038.4538.459170
09/19/1738.3038.4536.8038.457,9400
09/18/1737.6037.6037.3037.302120
09/15/1736.8537.3036.8536.8524,5170
09/14/1738.0038.0038.0038.0000
09/13/1738.0038.0038.0038.001530
09/12/1737.6038.2537.6038.251,6520
09/11/1736.0036.9035.5036.903,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.80 - 48.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82