GAIDGail (India) Ld05/24/2017
LAST:

 36.00
CHANGE:
 0.95
OPEN:
36.25
HIGH:
36.25
ASK:
0.00
VOLUME:
1,217
CHANGE(%):
2.57
PREV:
36.95
LOW:
35.95
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1736.2536.2535.9536.001,2170
05/23/1735.0036.9535.0036.951760
05/22/1736.3536.3536.3536.352040
05/19/1736.8036.9036.8036.901,4490
05/18/1737.6037.6036.8536.905650
05/17/1737.8037.8037.6537.701,0240
05/16/1738.2538.7538.1038.207,0120
05/15/1738.6538.8038.6538.755,1910
05/12/1737.4038.2037.4038.202,1400
05/11/1738.4538.4538.4538.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.80 - 48.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76