GDPGoldplat Plc12/13/2017
LAST:

 7.720
CHANGE:
 0.10
OPEN:
7.653
HIGH:
7.750
ASK:
5.376
VOLUME:
404,839
CHANGE(%):
1.25
PREV:
7.625
LOW:
7.600
BID:
5.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/177.6537.7507.6007.720404,8390
12/12/177.9507.9507.6257.625316,3480
12/11/177.7508.0007.7507.7501,590,2640
12/08/177.5007.6807.3007.500113,7940
12/07/177.4907.7507.2607.375662,6360
12/06/177.8507.8507.2507.375450,4170
12/05/178.0758.0757.8137.875130,5900
12/04/178.1208.4007.7508.0001,217,4370
12/01/177.8258.3007.7508.000255,1930
11/30/178.0008.0007.8257.87592,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23