GDPGoldplat Plc07/19/2017
LAST:

 6.300
CHANGE:
 0.21
OPEN:
6.513
HIGH:
6.513
ASK:
5.376
VOLUME:
16,443
CHANGE(%):
3.26
PREV:
6.513
LOW:
6.300
BID:
5.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/176.5136.5136.3006.30016,4430
07/18/176.5136.5136.5136.51330,7100
07/17/176.3006.6006.3006.600193,8080
07/14/176.3006.5006.2756.500169,2420
07/13/176.3986.6006.2506.500432,5750
07/12/176.2506.2506.2506.250494,4910
07/11/176.5006.7506.5006.75012,1500
07/10/176.7986.7986.7506.7503,7140
07/07/176.5006.7506.5006.75040,5560
07/06/176.6506.7506.6006.750103,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26