GDPGoldplat Plc03/24/2017
LAST:

 7.875
CHANGE:
 0.00
OPEN:
7.760
HIGH:
7.875
ASK:
5.376
VOLUME:
18,513
CHANGE(%):
0.00
PREV:
7.875
LOW:
7.760
BID:
5.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.7607.8757.7607.87518,5130
03/23/178.0388.2507.7507.8752,559,6610
03/22/178.0308.2508.0008.1251,338,9580
03/21/178.1008.2507.8758.1252,118,8680
03/20/177.6708.2507.6708.0002,795,9250
03/17/177.5707.7507.3007.6251,161,4730
03/16/177.1258.0007.0007.3751,731,9170
03/15/176.7007.5006.7007.2502,550,5920
03/14/176.7507.2506.7506.875442,1160
03/13/176.5756.7456.5756.575159,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.50 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13