GDPGoldplat Plc01/16/2017
LAST:

 5.750
CHANGE:
 0.00
OPEN:
5.700
HIGH:
5.750
ASK:
5.376
VOLUME:
87,253
CHANGE(%):
0.00
PREV:
5.750
LOW:
5.510
BID:
5.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.7005.7505.5105.75087,2530
01/13/175.6755.7505.5005.750151,1660
01/12/175.6705.7505.6705.750121,8120
01/11/175.6635.7505.5005.750112,9770
01/10/175.2705.6255.2705.6254,6120
01/09/175.3505.6255.3505.625110,5480
01/06/175.8505.8505.3505.62553,8520
01/05/175.1205.8505.1205.625263,5200
01/04/175.1855.4005.1005.250604,1770
01/03/175.3305.4755.3305.375103,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 7.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54