GDPGoldplat Plc09/22/2017
LAST:

 6.125
CHANGE:
 0.13
OPEN:
6.350
HIGH:
6.350
ASK:
5.376
VOLUME:
28,435
CHANGE(%):
2.00
PREV:
6.250
LOW:
6.125
BID:
5.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176.3506.3506.1256.12528,4350
09/21/176.2406.3756.1506.250397,1740
09/20/176.2506.2506.1256.125289,5460
09/19/176.2736.7006.0506.125905,1420
09/18/176.5506.7706.3006.625678,3680
09/15/176.0506.1256.0106.125105,4560
09/14/176.3756.3756.0506.25095,6060
09/13/176.3756.4006.0506.25039,0100
09/12/176.0506.4006.0006.25092,0770
09/11/176.4006.4006.0506.250126,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82