GDPGoldplat Plc06/18/2018
LAST:

 6.500
CHANGE:
 0.00
OPEN:
6.166
HIGH:
6.500
ASK:
5.376
VOLUME:
28,207
CHANGE(%):
0.00
PREV:
6.500
LOW:
6.166
BID:
5.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/186.1666.5006.1666.50028,2070
06/15/186.6506.6506.2006.50070,1040
06/14/186.4006.5006.1256.250113,2490
06/13/186.1506.5006.1506.50093,3130
06/12/186.1806.5006.1806.50010,4360
06/11/186.1806.5006.1806.5009,1990
06/08/186.1806.5006.1806.5001700
06/07/186.6506.6506.5006.5006,0160
06/06/186.1506.5006.1506.50029,1660
06/05/186.7006.7006.2006.50043,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83