GDPGoldplat Plc05/24/2017
LAST:

 6.625
CHANGE:
 0.13
OPEN:
6.500
HIGH:
6.625
ASK:
5.376
VOLUME:
9,284
CHANGE(%):
1.92
PREV:
6.500
LOW:
6.400
BID:
5.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176.5006.6256.4006.6259,2840
05/23/176.8906.8906.5006.500319,0000
05/22/176.9506.9506.4506.750732,3310
05/19/176.7806.9506.7506.875169,2970
05/18/176.7707.0006.5006.8752,310,8300
05/17/177.0507.0506.7506.875679,0360
05/16/176.7507.1006.7507.0005,2000
05/15/177.0107.1007.0007.000196,7100
05/12/177.2007.2007.1257.125141,5000
05/11/177.0257.2257.0107.125144,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10