GHYSIshares Vi Plc (The Comp03/22/2017
LAST:

 101.3
CHANGE:
 0.90
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
2,813
CHANGE(%):
0.88
PREV:
102.2
LOW:
101.3
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17102.0102.0101.3101.32,8130
03/21/17102.5102.5102.0102.21,4600
03/20/17102.4102.5102.0102.21,6630
03/17/17102.7102.7102.1102.215,6630
03/16/17102.2102.7102.1102.21,2930
03/15/17101.9101.9101.2101.61,8380
03/14/17102.1102.1101.0101.32,3150
03/13/17101.5102.1101.3101.61,7540
03/10/17101.9102.3101.4101.87,2840
03/09/17102.1102.3101.9101.94,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:94.98 - 103.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03