GHYSIshares Vi Plc (The Comp05/25/2017
LAST:

 102.2
CHANGE:
 0.23
OPEN:
102.4
HIGH:
102.6
ASK:
0.0
VOLUME:
1,810
CHANGE(%):
0.22
PREV:
101.9
LOW:
101.9
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17102.4102.6101.9102.21,8100
05/24/17102.0102.4101.5101.97,3020
05/23/17101.6102.2101.6101.93,3600
05/22/17101.7102.1101.3101.75,1760
05/19/17101.4101.8101.4101.71,7110
05/18/17101.7102.1100.9101.392,3320
05/17/17101.6102.0101.5101.71,4800
05/16/17101.6102.0101.5101.83,4220
05/15/17101.8101.8101.3101.81,4120
05/12/17101.5101.9101.3101.62,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:95.13 - 103.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03