GHYSIshares Vi Plc (The Comp07/20/2017
LAST:

 103.0
CHANGE:
 0.10
OPEN:
102.7
HIGH:
103.3
ASK:
0.0
VOLUME:
2,893
CHANGE(%):
0.10
PREV:
102.8
LOW:
102.4
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17102.7103.3102.4103.02,8930
07/19/17102.9102.9102.4102.87,4200
07/18/17102.5102.9102.4102.522,9880
07/17/17102.4102.8102.3102.62,4470
07/14/17102.5102.7102.3102.51,1540
07/13/17102.6102.6102.1102.21,8410
07/12/17101.8102.3101.8102.13,1780
07/11/17102.0102.1101.9102.06420
07/10/17101.6102.0101.6101.91,5230
07/07/17101.8101.8101.6101.72930
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 103.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13