GHYSIshares Vi Plc (The Comp09/21/2017
LAST:

 103.3
CHANGE:
 0.04
OPEN:
103.3
HIGH:
103.5
ASK:
0.0
VOLUME:
523
CHANGE(%):
0.03
PREV:
103.3
LOW:
102.9
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17103.3103.5102.9103.35230
09/20/17103.5103.5103.2103.33,3320
09/19/17103.4103.5103.1103.31,8310
09/18/17102.9103.5102.7103.34,9130
09/15/17103.1103.4103.1103.32,7540
09/14/17103.3103.3102.6103.21,6070
09/13/17103.1103.1102.6102.91,5250
09/12/17103.2103.3103.0103.11,9420
09/11/17103.0103.3102.7103.22,6540
09/08/17103.0103.2102.8102.91,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06