GHYSIshares Vi Plc (The Comp12/13/2017
LAST:

 101.0
CHANGE:
 0.07
OPEN:
101.1
HIGH:
101.1
ASK:
0.0
VOLUME:
3,482
CHANGE(%):
0.07
PREV:
101.1
LOW:
100.9
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17101.1101.1100.9101.03,4820
12/12/17101.2101.2101.0101.12,3930
12/11/17100.9101.2100.9101.14,4740
12/08/17100.8101.3100.8101.11,3530
12/07/17101.1101.3101.0101.18,8170
12/06/17101.1101.2101.1101.12,8850
12/05/17101.3101.4101.2101.21,6440
12/04/17101.7101.7101.1101.244,5130
12/01/17101.4101.5101.0101.210,2100
11/30/17101.5101.5101.2101.35,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:99.16 - 104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23