GHYSIshares Vi Plc (The Comp01/17/2017
LAST:

 101.8
CHANGE:
 0.31
OPEN:
101.4
HIGH:
101.8
ASK:
9549.5
VOLUME:
3,791
CHANGE(%):
0.31
PREV:
101.5
LOW:
101.4
BID:
9547.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17101.4101.8101.4101.83,7910
01/16/17101.8102.1101.3101.54,1520
01/13/17102.0102.0101.4101.74,3000
01/12/17102.0102.0101.7101.82,1520
01/11/17102.0102.0101.5101.61,1510
01/10/17101.8101.9101.5101.72,3240
01/09/17101.4101.9101.4101.43,7400
01/06/17101.9101.9101.4101.57300
01/05/17102.1102.2101.7101.83,6790
01/04/17101.2101.9101.2101.53,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:89.12 - 8,946.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54