GHYSIshares Vi Plc (The Comp06/22/2018
LAST:

 98.98
CHANGE:
 0.02
OPEN:
98.86
HIGH:
99.13
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.02
PREV:
98.97
LOW:
98.84
BID:
101.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1898.8699.1398.8498.981,8000
06/21/1899.1899.1898.8898.972,0820
06/20/1898.8599.1798.8599.051,6250
06/19/1898.9098.9398.6598.921,4520
06/18/1899.1899.1998.9499.114,0930
06/15/1898.9699.2598.9699.256410
06/14/1899.3699.3698.7599.192,0150
06/13/1898.7099.0498.6899.041,3500
06/12/1898.7299.0498.6498.941,9960
06/11/1898.7898.8898.5598.762,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.68 - 104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83