GFTUGrafton Group Plc01/16/2018
LAST:

 800.0
CHANGE:
 20.00
OPEN:
815.0
HIGH:
824.5
ASK:
0.0
VOLUME:
572,728
CHANGE(%):
2.44
PREV:
820.0
LOW:
796.0
BID:
784.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18815.0824.5796.0800.0572,7280
01/15/18814.0825.0804.0820.0135,2550
01/12/18805.5828.0804.0825.0438,1640
01/11/18780.0813.0778.5810.01,157,6250
01/10/18806.5806.5760.0760.0508,4080
01/09/18802.0807.5790.5791.0847,9780
01/08/18806.0806.0800.5802.5168,2560
01/05/18798.0810.0798.0805.01,123,8930
01/04/18798.0817.0798.0817.0218,5090
01/03/18794.0807.5794.0801.5229,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:568.00 - 851.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23