GFTUGrafton Group Plc05/26/2017
LAST:

 777.0
CHANGE:
 3.00
OPEN:
775.0
HIGH:
784.0
ASK:
0.0
VOLUME:
648,974
CHANGE(%):
0.39
PREV:
774.0
LOW:
771.5
BID:
712.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17775.0784.0771.5777.0648,9740
05/25/17768.0777.0765.0774.0247,2900
05/24/17759.5775.5754.7771.01,014,0030
05/23/17762.5762.5756.0759.5720,7700
05/22/17762.0764.5757.5762.01,154,4120
05/19/17743.0761.5743.0760.01,181,8490
05/18/17743.5750.0730.9750.0526,8480
05/17/17753.0760.0738.0743.0350,9490
05/16/17753.5768.0753.5757.5482,1060
05/15/17750.0757.5742.5753.5514,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:435.00 - 793.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03