GFTUGrafton Group Plc04/25/2018
LAST:

 752.0
CHANGE:
 3.00
OPEN:
756.5
HIGH:
756.5
ASK:
775.0
VOLUME:
746,126
CHANGE(%):
0.40
PREV:
755.0
LOW:
750.0
BID:
735.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18756.5756.5750.0752.0746,1260
04/24/18760.0760.5754.5755.0352,3020
04/23/18762.0762.0757.5760.0700,9370
04/20/18764.5766.0755.5761.02,719,2210
04/19/18760.0762.5757.0761.0701,4760
04/18/18758.0764.5750.5760.0554,2230
04/17/18762.0764.0755.0756.0432,8460
04/16/18765.0765.0755.0756.5304,2780
04/13/18762.5770.0751.5762.0237,3810
04/12/18759.0771.0754.0760.5569,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:681.50 - 851.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83