GFTUGrafton Group Plc07/24/2017
LAST:

 730.6
CHANGE:
 3.01
OPEN:
741.5
HIGH:
742.5
ASK:
793.0
VOLUME:
360,406
CHANGE(%):
0.41
PREV:
733.7
LOW:
725.0
BID:
742.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17741.5742.5725.0730.6360,4060
07/21/17737.0739.5726.0733.7471,8800
07/20/17732.0746.0726.0736.1342,8460
07/19/17726.5741.0723.0736.2179,1680
07/18/17726.0730.5717.0723.6136,0580
07/17/17720.0727.0717.5720.1430,2530
07/14/17713.5722.0709.0717.5198,9090
07/13/17710.0722.5710.0722.0428,9990
07/12/17720.0724.5705.5711.0412,8730
07/11/17731.0750.0712.5719.02,031,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:462.40 - 797.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53