GFTUGrafton Group Plc03/22/2017
LAST:

 654.0
CHANGE:
 2.00
OPEN:
647.0
HIGH:
655.0
ASK:
800.0
VOLUME:
200,273
CHANGE(%):
0.31
PREV:
652.0
LOW:
641.8
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17647.0655.0641.8654.0200,2730
03/21/17654.5662.0648.5652.0261,2780
03/20/17650.5662.4646.0655.0219,3700
03/17/17653.5657.5647.7653.5263,1380
03/16/17656.5656.5649.5652.0325,5920
03/15/17661.0661.0652.0654.0213,6660
03/14/17664.0664.0655.5656.0241,9860
03/13/17656.0666.0652.5657.01,124,1760
03/10/17656.0666.5655.5655.5348,2010
03/09/17655.0658.5652.5655.5246,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:435.00 - 756.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03