GFTUGrafton Group Plc01/17/2017
LAST:

 587.5
CHANGE:
 6.50
OPEN:
581.5
HIGH:
592.5
ASK:
800.0
VOLUME:
255,307
CHANGE(%):
1.12
PREV:
581.0
LOW:
570.5
BID:
530.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17581.5592.5570.5587.5255,3070
01/16/17585.0586.0579.5581.0452,5210
01/13/17552.0586.0552.0586.01,487,0690
01/12/17546.5550.6534.0540.5551,6010
01/11/17547.0554.0543.0546.0195,7890
01/10/17546.5550.0544.5548.0282,9970
01/09/17568.0568.0540.6544.0597,1730
01/06/17565.0574.5558.0561.0191,1110
01/05/17559.0578.0555.6575.01,651,8380
01/04/17555.0560.0550.0557.5252,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:435.00 - 756.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,721-930.49
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0201790.78