GFTUGrafton Group Plc10/23/2017
LAST:

 837.0
CHANGE:
 4.00
OPEN:
828.0
HIGH:
842.0
ASK:
0.0
VOLUME:
347,547
CHANGE(%):
0.48
PREV:
841.0
LOW:
828.0
BID:
784.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17828.0842.0828.0837.0347,5470
10/20/17845.0851.0841.0841.0464,0750
10/19/17825.0850.0825.0839.0442,9310
10/18/17826.0828.5822.0826.01,959,2960
10/17/17823.5829.0820.5822.0682,6880
10/16/17827.0832.0821.0825.0273,6870
10/13/17827.0829.5822.5822.5222,4280
10/12/17829.0830.5826.5827.0419,2360
10/11/17828.0830.5825.0827.5858,4960
10/10/17819.5829.5814.5825.0731,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 851.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03