GROWDraper Esprit Plc01/23/2018
LAST:

 448.0
CHANGE:
 6.00
OPEN:
442.0
HIGH:
448.0
ASK:
0.0
VOLUME:
10,841
CHANGE(%):
1.36
PREV:
442.0
LOW:
440.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18442.0448.0440.0448.010,8410
01/22/18436.0442.0436.0442.07,4560
01/19/18430.0440.0430.0439.022,7160
01/18/18396.0438.0396.0427.0374,9670
01/17/18392.0396.0392.0394.02,6610
01/16/18386.0396.0386.0391.02,3620
01/15/18386.0391.0386.0391.01560
01/12/18386.0396.0386.0391.02,3660
01/11/18396.0396.0391.0391.02,0200
01/10/18396.0396.0386.0391.01,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:318.00 - 442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23