GROWDraper Esprit Plc07/25/2017
LAST:

 329.0
CHANGE:
 4.00
OPEN:
331.0
HIGH:
332.0
ASK:
0.0
VOLUME:
139,612
CHANGE(%):
1.23
PREV:
325.0
LOW:
325.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17331.0332.0325.0329.0139,6120
07/24/17327.0327.0320.0325.014,6000
07/21/17326.0327.0326.0326.0226,7190
07/20/17326.0326.0326.0326.0370
07/19/17325.0325.0325.0325.010,3140
07/17/17325.0326.0320.0325.013,1600
07/14/17329.0329.0325.0325.07250
07/07/17325.0330.0325.0325.01,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 360.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33