GROWDraper Esprit Plc05/24/2017
LAST:

 338.5
CHANGE:
 2.63
OPEN:
335.0
HIGH:
340.0
ASK:
0.0
VOLUME:
3,234
CHANGE(%):
0.77
PREV:
341.1
LOW:
335.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17335.0340.0335.0338.53,2340
05/23/17343.6343.6340.0341.13,3610
05/22/17343.6344.0343.6344.04360
05/19/17342.0344.0342.0344.03,5300
05/18/17346.0346.0346.0346.04,5000
05/17/17347.5350.0342.0346.014,3060
05/16/17348.5348.5345.0347.51,4000
05/15/17345.0348.5342.0348.510,5000
05/12/17350.0350.0345.0350.014,0000
05/11/17350.0350.0350.0350.000
FUNDAMENTALS
Sector:
Industry:
52wk range:295.00 - 360.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33