GROWDraper Esprit Plc10/17/2017
LAST:

 324.0
CHANGE:
 1.00
OPEN:
324.0
HIGH:
324.0
ASK:
0.0
VOLUME:
893
CHANGE(%):
0.31
PREV:
323.0
LOW:
320.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17324.0324.0320.0324.08930
10/16/17318.0324.0318.0323.08,4670
10/13/17320.0325.0318.0323.02,287,6350
10/12/17320.0323.0320.0323.02800
10/11/17325.0325.0324.0324.02,5230
10/10/17320.0324.0320.0324.010,7630
10/09/17325.0325.0324.0324.01000
10/06/17325.0328.0318.0324.017,2910
10/05/17325.0325.0323.0323.01,8000
10/04/17323.0323.0323.0323.02,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:318.00 - 360.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05