GROWDraper Esprit Plc01/20/2017
LAST:

 348.5
CHANGE:
 0.00
OPEN:
347.5
HIGH:
348.5
ASK:
0.0
VOLUME:
1,359
CHANGE(%):
0.00
PREV:
348.5
LOW:
345.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17347.5348.5345.0348.51,3590
01/19/17347.5348.5347.5348.52500
01/18/17344.0348.5344.0348.51,2920
01/17/17347.5347.5347.0347.060
01/16/17347.0347.0347.0347.000
01/13/17347.0347.0347.0347.000
01/12/17347.0347.0347.0347.000
01/11/17347.0347.5347.0347.09890
01/10/17342.0347.5342.0347.05,5500
01/09/17348.0348.0347.0347.01,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71