GROWDraper Esprit Plc03/23/2017
LAST:

 349.0
CHANGE:
 1.00
OPEN:
344.5
HIGH:
349.0
ASK:
0.0
VOLUME:
11,052
CHANGE(%):
0.29
PREV:
350.0
LOW:
344.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17344.5349.0344.5349.011,0520
03/22/17352.0352.0345.0350.05,5390
03/21/17345.0350.0345.0350.014,3350
03/20/17345.0352.0344.5350.0977,2570
03/17/17340.0350.0340.0350.0147,6120
03/16/17348.0354.0347.5350.04,6160
03/15/17350.0354.0349.5350.04,9470
03/14/17350.0350.0350.0350.000
03/13/17350.0350.0350.0350.000
03/10/17350.0350.0350.0350.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591740.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.16