GROWDraper Esprit Plc04/19/2018
LAST:

 454.0
CHANGE:
 8.00
OPEN:
462.0
HIGH:
462.0
ASK:
0.0
VOLUME:
7,055
CHANGE(%):
1.73
PREV:
462.0
LOW:
454.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18462.0462.0454.0454.07,0550
04/18/18468.0468.0462.0462.053,2110
04/17/18454.0466.0454.0456.0644,2500
04/16/18470.0470.0446.0454.0149,3860
04/13/18448.0448.0448.0448.010,0000
04/12/18444.0445.0440.0445.05,9650
04/11/18448.0448.0448.0448.02,5010
04/10/18444.0450.0444.0447.017,9570
04/09/18459.0459.0444.0450.087,0230
04/06/18460.0460.0450.0452.025,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:318.00 - 486.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23