G4MGear4Music (Holdings) Pl04/20/2018
LAST:

 722.0
CHANGE:
 3.00
OPEN:
720.0
HIGH:
726.0
ASK:
140.8
VOLUME:
3,763
CHANGE(%):
0.41
PREV:
725.0
LOW:
714.3
BID:
140.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18720.0726.0714.3722.03,7630
04/19/18703.0730.0703.0725.010,8880
04/18/18703.6720.0696.1710.010,9090
04/17/18703.5703.5692.6698.09870
04/16/18692.0703.6692.0698.03,3130
04/13/18690.7698.0690.7698.01,0000
04/12/18691.0708.9690.7698.020,1810
04/11/18710.0710.0690.4700.06,6260
04/10/18676.8708.4676.8702.09,1270
04/09/18675.6679.0675.6679.02,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:515.00 - 894.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23