G4MGear4Music (Holdings) Pl05/26/2017
LAST:

 775.0
CHANGE:
 10.00
OPEN:
766.0
HIGH:
780.0
ASK:
140.8
VOLUME:
367,215
CHANGE(%):
1.31
PREV:
765.0
LOW:
765.0
BID:
140.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17766.0780.0765.0775.0367,2150
05/25/17768.0769.0755.0765.065,4750
05/24/17772.0775.0763.5771.531,0260
05/23/17771.5772.0763.0771.030,3040
05/22/17760.0800.0756.4770.0146,2010
05/19/17708.0760.0690.0755.5969,0900
05/18/17707.0707.0693.0703.538,5650
05/17/17707.0710.0695.1702.593,3950
05/16/17691.0710.0680.0703.0218,7300
05/15/17670.0695.0670.0692.0256,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 800.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24