G4MGear4Music (Holdings) Pl10/16/2017
LAST:

 842.5
CHANGE:
 2.50
OPEN:
835.0
HIGH:
849.3
ASK:
140.8
VOLUME:
9,840
CHANGE(%):
0.30
PREV:
840.0
LOW:
835.0
BID:
140.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17835.0849.3835.0842.59,8400
10/13/17837.0845.0835.0840.025,8150
10/12/17835.0835.9826.0835.02,0160
10/11/17835.0844.6826.0835.05,7050
10/10/17835.0835.0826.0835.05,9560
10/09/17835.0845.0827.0835.08,5150
10/06/17840.0844.0825.0835.028,3410
10/05/17844.5845.0835.0840.012,8950
10/04/17844.5844.5838.5840.03,3220
10/03/17832.4842.0830.0840.010,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 860.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02