G4MGear4Music (Holdings) Pl01/16/2018
LAST:

 665.0
CHANGE:
 1.00
OPEN:
660.4
HIGH:
665.0
ASK:
140.8
VOLUME:
11,410
CHANGE(%):
0.15
PREV:
664.0
LOW:
658.0
BID:
140.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18660.4665.0658.0665.011,4100
01/15/18659.2665.0658.0664.023,0340
01/12/18667.0667.0658.0664.013,1840
01/11/18674.0680.0657.5664.0195,5260
01/10/18675.0676.4671.8676.066,5020
01/09/18678.4688.0670.0679.048,9760
01/08/18718.0729.9660.0676.0377,8930
01/05/18775.2776.8718.6725.086,7990
01/04/18765.6778.5765.0772.025,7900
01/03/18787.0798.0765.6772.017,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:490.00 - 894.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23