G4MGear4Music (Holdings) Pl07/26/2017
LAST:

 850.0
CHANGE:
 2.00
OPEN:
846.0
HIGH:
855.0
ASK:
140.8
VOLUME:
24,026
CHANGE(%):
0.23
PREV:
852.0
LOW:
846.0
BID:
140.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17846.0855.0846.0850.024,0260
07/25/17834.0860.0825.0852.033,6510
07/24/17822.0835.0822.0832.018,6080
07/21/17817.0835.0817.0825.039,8410
07/20/17829.8830.0800.0815.536,9550
07/19/17818.0842.0818.0827.540,7330
07/18/17778.5820.7778.5810.540,7820
07/17/17776.0780.0775.5779.78,8270
07/14/17780.0782.5772.0772.59,3740
07/13/17780.0780.0771.0772.56,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:122.50 - 860.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33