G4MGear4Music (Holdings) Pl03/28/2017
LAST:

 517.0
CHANGE:
 10.50
OPEN:
525.0
HIGH:
530.0
ASK:
140.8
VOLUME:
36,605
CHANGE(%):
1.99
PREV:
527.5
LOW:
505.2
BID:
140.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17525.0530.0505.2517.036,6050
03/27/17533.5537.0525.3527.527,6530
03/24/17520.0550.0520.0533.528,3630
03/23/17520.0525.0515.0520.025,8000
03/22/17532.8538.0515.0523.032,5550
03/21/17540.6543.0522.0536.041,8630
03/20/17554.0564.0535.0541.529,7090
03/17/17566.9570.0554.0559.012,4200
03/16/17571.7595.5549.0566.5105,0320
03/15/17500.0570.0500.0566.0144,8340
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 724.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19