G4MGear4Music (Holdings) Pl01/20/2017
LAST:

 552.5
CHANGE:
 0.00
OPEN:
554.0
HIGH:
560.0
ASK:
140.8
VOLUME:
30,660
CHANGE(%):
0.00
PREV:
552.5
LOW:
550.5
BID:
140.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17554.0560.0550.5552.530,6600
01/19/17537.9559.0530.0552.569,7450
01/18/17547.0547.0530.0534.040,8470
01/17/17558.5558.7535.5545.053,2340
01/16/17559.7559.7557.0558.536,3110
01/13/17543.5560.0543.5558.562,6680
01/12/17537.0560.0530.9537.051,1450
01/11/17545.9572.0535.3540.082,6270
01/10/17555.0579.9545.0545.5150,0280
01/09/17521.0575.0505.0553.0849,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 579.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71