GDXMarket Vectors Ucits ETF04/25/2018
LAST:

 23.66
CHANGE:
 0.11
OPEN:
23.47
HIGH:
23.66
ASK:
0.00
VOLUME:
6,148
CHANGE(%):
0.44
PREV:
23.77
LOW:
23.45
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1823.4723.6623.4523.666,1480
04/24/1823.7223.7723.6023.7712,7060
04/23/1824.0024.0023.5623.627,4050
04/20/1824.1624.1723.7423.903,4350
04/19/1824.3324.3324.1124.113,2110
04/18/1823.9324.3623.9324.3550,9030
04/17/1823.9623.9923.8123.9912,5350
04/16/1824.0924.0923.9323.936,8710
04/13/1823.6224.0823.6024.0816,2600
04/12/1823.7323.8823.5523.6238,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:21.12 - 26.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83