GDXMarket Vectors Ucits ETF10/16/2017
LAST:

 24.63
CHANGE:
 0.11
OPEN:
25.02
HIGH:
25.02
ASK:
0.00
VOLUME:
5,811
CHANGE(%):
0.45
PREV:
24.74
LOW:
24.60
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1725.0225.0224.6024.635,8110
10/13/1724.7524.9324.6724.7412,8820
10/12/1724.9124.9124.6324.6319,3180
10/11/1724.7024.7024.3524.3514,2700
10/10/1724.8825.0324.7024.7429,4690
10/09/1724.7124.7924.2124.631,9110
10/06/1724.1524.3423.9224.3432,1970
10/05/1724.4524.4524.2624.288,1500
10/04/1724.2024.4724.2024.261,6330
10/03/1723.8324.1923.8324.196,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:18.24 - 27.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,275190.09
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03