GDXMarket Vectors Ucits ETF03/23/2017
LAST:

 23.71
CHANGE:
 0.54
OPEN:
24.32
HIGH:
24.33
ASK:
0.00
VOLUME:
16,969
CHANGE(%):
2.23
PREV:
24.25
LOW:
23.65
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1724.3224.3323.6523.7116,9690
03/22/1724.4824.8124.0824.2545,2240
03/21/1723.6724.2123.5624.1337,3990
03/20/1723.9023.9023.5123.5233,5820
03/17/1723.7723.9623.4823.5539,8490
03/16/1724.0824.3123.6723.7964,1680
03/15/1722.5022.6722.2922.6211,2790
03/14/1723.3723.3722.6822.7825,2280
03/13/1722.9022.9922.7722.9624,7510
03/10/1721.7822.3221.6722.1237,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:18.24 - 39.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03