GDXMarket Vectors Ucits ETF05/23/2017
LAST:

 23.95
CHANGE:
 0.26
OPEN:
24.77
HIGH:
24.77
ASK:
0.00
VOLUME:
28,684
CHANGE(%):
1.08
PREV:
24.21
LOW:
23.95
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.7724.7723.9523.9528,6840
05/22/1723.8924.2823.8824.2149,0280
05/19/1723.6124.1423.6123.8763,2220
05/18/1724.2424.2923.5023.7624,5570
05/17/1724.0824.4824.0824.4166,7750
05/16/1723.7923.9123.7823.8731,1970
05/15/1723.7224.1123.7023.7777,2790
05/12/1723.6023.9923.4523.6237,6680
05/11/1722.9123.3822.9023.3445,1490
05/10/1722.4722.9322.4622.7298,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:18.24 - 39.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05