GDXMarket Vectors Ucits ETF07/25/2017
LAST:

 23.07
CHANGE:
 0.13
OPEN:
22.87
HIGH:
23.27
ASK:
0.00
VOLUME:
24,339
CHANGE(%):
0.55
PREV:
23.20
LOW:
22.87
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1722.8723.2722.8723.0724,3390
07/24/1723.3023.4023.2023.2032,9650
07/21/1723.2923.3923.1823.2615,0060
07/20/1722.9723.2522.9123.2526,0400
07/19/1722.8623.0522.8623.0516,9800
07/18/1722.9623.1622.9623.0558,1800
07/17/1722.9423.0222.7823.0213,8990
07/14/1722.4122.8522.3722.8139,3780
07/13/1722.7622.8122.3822.4541,7260
07/12/1722.5922.8422.5022.7116,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:18.24 - 35.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02