GDXMarket Vectors Ucits ETF01/18/2017
LAST:

 24.36
CHANGE:
 0.13
OPEN:
24.10
HIGH:
24.47
ASK:
0.00
VOLUME:
25,906
CHANGE(%):
0.55
PREV:
24.23
LOW:
24.09
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.1024.4724.0924.3625,9060
01/17/1724.3424.7823.9424.2326,9830
01/16/1723.8123.9623.8123.8710,6140
01/13/1723.6123.7323.1823.4137,1080
01/12/1723.9924.3223.5623.81268,0690
01/11/1723.6423.7622.8323.2870,8130
01/10/1723.5824.1023.1823.5193,9980
01/09/1723.4823.9623.3423.6937,7490
01/06/1723.8024.1423.1223.1642,9240
01/05/1723.4224.3523.0923.96108,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:12.94 - 39.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35