GILSMulti Units France05/26/2017
LAST:

 14,460
CHANGE:
 45.50
OPEN:
14,500
HIGH:
14,500
ASK:
13,777
VOLUME:
1,566
CHANGE(%):
0.32
PREV:
14,415
LOW:
14,460
BID:
13,639
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714,50014,50014,46014,4601,5660
05/25/1714,41814,44214,39014,4152,3140
05/24/1714,34914,41514,34914,3843,4500
05/23/1714,39014,39314,36514,3811350
05/22/1714,38214,38214,34114,3492,3690
05/19/1714,34614,37114,33714,3703,2360
05/18/1714,35914,40814,34014,3664,3420
05/17/1714,31314,36314,29014,3541,7060
05/16/1714,22014,27814,19014,2763,7040
05/15/1714,28114,30014,24214,2422,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:13,693.00 - 15,139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24