GILSMulti Units France01/23/2017
LAST:

 13,854
CHANGE:
 46.00
OPEN:
13,850
HIGH:
13,871
ASK:
13,777
VOLUME:
980
CHANGE(%):
0.33
PREV:
13,808
LOW:
13,814
BID:
13,639
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1713,85013,87113,81413,8549800
01/20/1713,76313,84813,76313,8085960
01/19/1713,88813,88813,84413,8482670
01/18/1713,94813,95213,92513,93811,2250
01/17/1713,99714,02213,91413,96315,9210
01/16/1713,92013,92013,90313,9151,0140
01/13/1713,89413,91913,87113,8712300
01/12/1713,82013,96013,82013,9298,1110
01/11/1713,89813,92113,89813,9032760
01/10/1713,90513,91413,87813,8933090
FUNDAMENTALS
Sector:
Industry:
52wk range:13,486.00 - 15,139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22