GILSMulti Units France01/19/2018
LAST:

 13,797
CHANGE:
 9.50
OPEN:
13,777
HIGH:
13,815
ASK:
0
VOLUME:
9,595
CHANGE(%):
0.07
PREV:
13,806
LOW:
13,777
BID:
13,970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813,77713,81513,77713,7979,5950
01/18/1813,81713,82613,78913,8061,8990
01/17/1813,84213,86113,84213,8462,5800
01/16/1813,84513,87713,81613,8423,0090
01/15/1813,81613,84313,81613,8311,0460
01/12/1813,81413,82813,78313,7896,9490
01/11/1813,87013,87113,80713,8074,9190
01/10/1813,83013,83713,81513,8321,4250
01/09/1813,86713,86913,85113,8515500
01/08/1813,86413,93913,86413,9125690
FUNDAMENTALS
Sector:
Industry:
52wk range:13,712.00 - 14,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23