GILSMulti Units France07/24/2017
LAST:

 13,994
CHANGE:
 0.00
OPEN:
13,995
HIGH:
13,995
ASK:
13,777
VOLUME:
1,377
CHANGE(%):
0.00
PREV:
13,994
LOW:
13,980
BID:
13,639
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1713,99513,99513,98013,9941,3770
07/21/1713,95913,99413,95913,9942,9840
07/20/1713,97013,97013,95013,95142,3910
07/19/1713,95213,97113,95213,97111,6030
07/18/1713,83513,96013,83413,9293,5400
07/17/1713,83413,86613,83313,8626,2660
07/14/1713,86013,87013,81813,8224,0390
07/13/1713,86013,91813,82813,8284,3010
07/12/1713,86913,88113,86213,8741,9270
07/11/1714,08914,09314,08314,0933,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:13,693.00 - 15,139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09