GILSMulti Units France04/19/2018
LAST:

 13,700
CHANGE:
 118.50
OPEN:
13,747
HIGH:
13,761
ASK:
0
VOLUME:
58,545
CHANGE(%):
0.86
PREV:
13,819
LOW:
13,700
BID:
13,970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1813,74713,76113,70013,70058,5450
04/18/1813,87213,94813,79113,81910,9310
04/17/1813,76113,80713,76113,7965,2650
04/16/1813,78013,79113,77213,7763,9420
04/13/1813,79413,82513,78213,8222,2140
04/12/1813,91013,91013,80813,81841,9630
04/11/1813,84013,90613,84013,8991,5860
04/10/1813,84313,85513,82113,8348,6700
04/09/1813,85513,86113,84213,85458,7700
04/06/1813,84913,87813,84313,8673,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:13,435.00 - 14,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23