GILSMulti Units France03/29/2017
LAST:

 14,260
CHANGE:
 38.00
OPEN:
14,201
HIGH:
14,275
ASK:
13,777
VOLUME:
7,473
CHANGE(%):
0.27
PREV:
14,222
LOW:
14,184
BID:
13,639
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1714,20114,27514,18414,2607,4730
03/28/1714,23214,25214,22214,2225,4430
03/27/1714,26114,27414,18014,2409,3350
03/24/1714,20414,20814,19614,2089830
03/23/1714,24114,25814,17814,1787,5610
03/22/1714,18014,25914,18014,2508,2410
03/21/1714,12314,17214,09914,1356,9270
03/20/1714,16714,17614,11814,1762,6250
03/17/1714,11714,16714,09914,1674,7380
03/16/1714,14614,16714,09014,1384,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:13,509.00 - 15,139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23