GILSMulti Units France10/20/2017
LAST:

 13,857
CHANGE:
 85.50
OPEN:
13,920
HIGH:
13,920
ASK:
13,777
VOLUME:
3,058
CHANGE(%):
0.61
PREV:
13,943
LOW:
13,857
BID:
13,639
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713,92013,92013,85713,8573,0580
10/19/1713,94013,96613,89213,9439,2480
10/18/1713,92813,96013,88413,8928300
10/17/1713,85813,95613,84513,9419,5650
10/16/1713,77813,87213,77713,8662,1490
10/13/1713,80513,84013,77213,8282,1460
10/12/1713,81413,81413,78213,8001,0600
10/11/1713,77813,79913,76513,7942,9160
10/10/1713,78513,80413,75413,7996,9060
10/09/1713,77613,81313,76613,8063,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:13,693.00 - 14,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17