GRIOGround Rents Income Fund Plc06/20/2018
LAST:

 106.5
CHANGE:
 0.00
OPEN:
108.0
HIGH:
108.0
ASK:
114.5
VOLUME:
43,056
CHANGE(%):
0.00
PREV:
106.5
LOW:
105.2
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18108.0108.0105.2106.543,0560
06/19/18104.3108.0104.3106.571,0560
06/18/18104.2107.9104.2106.0122,9980
06/15/18104.8107.4104.2106.0550,8360
06/14/18103.6107.4103.5105.8602,2780
06/13/18103.6107.4103.6105.873,1190
06/12/18103.1106.5103.1105.8293,3490
06/11/18104.1105.7103.0105.345,0680
06/08/18104.0107.4104.0105.842,8500
06/07/18105.8105.9104.0105.832,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:102.75 - 138.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83