GRIOGround Rents Income Fund Plc05/22/2017
LAST:

 131.5
CHANGE:
 0.00
OPEN:
132.0
HIGH:
132.7
ASK:
114.5
VOLUME:
113,327
CHANGE(%):
0.00
PREV:
131.5
LOW:
130.0
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17132.0132.7130.0131.5113,3270
05/19/17131.8132.5130.0131.524,9960
05/18/17130.0132.2130.0131.5151,1460
05/17/17132.8133.1129.5131.3187,0090
05/16/17133.0133.4132.0133.4179,6620
05/15/17134.3136.0133.0134.8157,4170
05/12/17134.9136.8134.0135.5143,9100
05/11/17134.5135.0133.5134.5134,9460
05/10/17134.5135.5134.5135.3106,8030
05/09/17135.3135.3134.5135.375,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:114.75 - 142.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.47
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86