GRIOGround Rents Income Fund Plc12/13/2017
LAST:

 118.8
CHANGE:
 0.00
OPEN:
119.0
HIGH:
120.0
ASK:
114.5
VOLUME:
113,809
CHANGE(%):
0.00
PREV:
118.8
LOW:
117.6
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17119.0120.0117.6118.8113,8090
12/12/17119.9120.0117.5118.878,7090
12/11/17117.9119.9117.5118.8102,3330
12/08/17117.5119.9117.5118.816,9450
12/07/17117.9119.0117.5118.884,2670
12/06/17117.9119.9117.5118.855,5880
12/05/17117.6119.9117.6118.821,2180
12/04/17118.0119.9117.6118.841,2870
12/01/17118.0119.9117.5118.8109,5710
11/30/17118.0119.9117.5118.8142,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 142.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23