GRIOGround Rents Income Fund Plc07/21/2017
LAST:

 133.5
CHANGE:
 0.00
OPEN:
132.3
HIGH:
135.0
ASK:
114.5
VOLUME:
10,344
CHANGE(%):
0.00
PREV:
133.5
LOW:
132.3
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17132.3135.0132.3133.510,3440
07/20/17133.5135.0132.3133.563,4550
07/19/17132.3135.0132.0132.057,3180
07/18/17132.2134.0132.2134.059,5150
07/17/17132.2134.0132.2133.514,4040
07/14/17133.6133.6132.2133.045,2960
07/13/17133.6133.6132.2133.028,4420
07/12/17132.0133.8132.0133.071,2490
07/11/17133.6133.8132.1133.067,1040
07/10/17132.9133.8132.1133.0134,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:116.48 - 142.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13