GRIOGround Rents Income Fund Plc09/22/2017
LAST:

 119.3
CHANGE:
 0.00
OPEN:
119.5
HIGH:
120.0
ASK:
114.5
VOLUME:
179,295
CHANGE(%):
0.00
PREV:
119.3
LOW:
118.5
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17119.5120.0118.5119.3179,2950
09/21/17119.5120.0118.3119.3123,4320
09/20/17121.0121.0119.5120.5114,0870
09/19/17121.5121.9120.1121.3128,4960
09/18/17121.5122.5121.5122.362,8420
09/15/17122.5122.5121.3122.3193,5620
09/14/17122.7122.7122.1122.516,4580
09/13/17122.0123.0122.0122.5134,5350
09/12/17122.1122.7122.0122.559,5720
09/11/17122.8122.8122.5122.568,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:116.00 - 142.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82