GRIOGround Rents Income Fund Plc01/20/2017
LAST:

 136.5
CHANGE:
 0.00
OPEN:
136.3
HIGH:
136.5
ASK:
114.5
VOLUME:
25,679
CHANGE(%):
0.00
PREV:
136.5
LOW:
136.3
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17136.3136.5136.3136.525,6790
01/19/17136.5136.5134.5136.559,6520
01/18/17136.5136.5136.4136.548,8950
01/17/17136.5137.0135.1136.575,6540
01/16/17136.5136.5135.4136.526,2970
01/13/17136.5136.5135.4136.544,3780
01/12/17136.6136.6130.0130.034,8580
01/11/17136.7136.7135.4136.545,7130
01/10/17136.7136.7135.3136.541,5250
01/09/17136.7136.7135.1136.526,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:109.50 - 139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71