GRIOGround Rents Income Fund Plc03/24/2017
LAST:

 140.3
CHANGE:
 0.00
OPEN:
140.3
HIGH:
142.0
ASK:
114.5
VOLUME:
24,370
CHANGE(%):
0.00
PREV:
140.3
LOW:
138.6
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17140.3142.0138.6140.324,3700
03/23/17140.4140.4138.5140.330,8270
03/22/17138.5142.0138.5140.386,6690
03/21/17139.4140.5139.4140.321,9240
03/20/17141.0141.0138.6140.381,9530
03/17/17141.4141.4139.0140.369,0100
03/16/17141.5142.0139.6140.385,3550
03/15/17140.3141.5140.1140.352,4570
03/14/17141.5142.0140.1140.39,2500
03/13/17141.6142.0140.3140.316,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:109.50 - 142.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68