GBGGb Group Plc09/22/2017
LAST:

 348.5
CHANGE:
 1.75
OPEN:
356.0
HIGH:
356.0
ASK:
0.0
VOLUME:
207,227
CHANGE(%):
0.50
PREV:
346.8
LOW:
345.8
BID:
370.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17356.0356.0345.8348.5207,2270
09/21/17360.0365.3346.0346.8202,8140
09/20/17373.3377.3360.0361.3155,1480
09/19/17380.0381.8370.3370.3290,6740
09/18/17380.0382.8376.0379.5106,3800
09/15/17389.5389.5373.3380.0203,1100
09/14/17384.5384.5373.5377.8124,4630
09/13/17384.8384.8371.5379.3170,8750
09/12/17375.0390.0372.5375.0119,2850
09/11/17370.0390.0370.0382.8135,9800
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:205.77 - 414.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82