GBGGb Group Plc01/20/2017
LAST:

 297.3
CHANGE:
 1.75
OPEN:
300.0
HIGH:
300.0
ASK:
0.0
VOLUME:
121,638
CHANGE(%):
0.59
PREV:
295.5
LOW:
294.8
BID:
231.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17300.0300.0294.8297.3121,6380
01/19/17298.8298.8293.3295.5468,5700
01/18/17295.8299.0295.0299.0727,3260
01/17/17296.0299.1291.2298.8186,9680
01/16/17285.0300.0285.0298.3204,9540
01/13/17288.5299.3286.0295.3294,4030
01/12/17292.5299.0287.1290.5205,8190
01/11/17285.8292.0285.0290.3359,2590
01/10/17293.0299.3287.3287.8435,9190
01/09/17300.0314.0292.8294.0583,0700
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:205.77 - 357.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71