GBGGb Group Plc12/14/2017
LAST:

 405.5
CHANGE:
 16.29
OPEN:
410.5
HIGH:
422.5
ASK:
0.0
VOLUME:
233,305
CHANGE(%):
3.86
PREV:
421.8
LOW:
400.8
BID:
370.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17410.5422.5400.8405.5233,3050
12/13/17411.5425.0411.5421.8202,1040
12/12/17414.0419.3405.0416.3148,7960
12/11/17424.8424.8409.0409.0153,9380
12/08/17429.0432.3423.0424.3253,4370
12/07/17431.3436.8423.3425.8124,9170
12/06/17431.3431.3424.0430.0158,6160
12/05/17431.0432.5424.0429.0132,0390
12/04/17431.0432.3423.0426.0359,9360
12/01/17433.8433.8424.5427.02,022,2440
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:270.00 - 458.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23