GBGGb Group Plc03/27/2017
LAST:

 285.0
CHANGE:
 0.00
OPEN:
286.8
HIGH:
294.8
ASK:
0.0
VOLUME:
122,513
CHANGE(%):
0.00
PREV:
285.0
LOW:
285.0
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17286.8294.8285.0285.0122,5130
03/24/17288.0294.0285.0285.0226,8920
03/23/17292.0297.5288.0288.0423,7310
03/22/17300.0300.0288.0290.8195,2470
03/21/17296.0300.0292.3300.0169,2060
03/20/17305.0305.0292.2298.8173,8740
03/17/17295.3303.0295.3300.0223,0210
03/16/17307.0307.0295.3300.0158,3430
03/15/17300.3305.0300.0302.0216,8970
03/14/17304.8306.8299.9303.0133,7440
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:205.77 - 357.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52