GBGGb Group Plc05/25/2017
LAST:

 397.0
CHANGE:
 4.00
OPEN:
395.0
HIGH:
400.0
ASK:
0.0
VOLUME:
295,400
CHANGE(%):
1.02
PREV:
393.0
LOW:
392.5
BID:
300.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17395.0400.0392.5397.0295,4000
05/24/17395.0395.0386.8393.0430,6750
05/23/17390.0395.0387.0390.0523,9620
05/22/17375.0390.0375.0388.0240,9880
05/19/17382.0387.8370.8385.0351,2920
05/18/17370.8379.8370.8377.0769,4080
05/17/17370.8383.0370.8373.0470,6490
05/16/17382.0383.0372.3374.3576,9350
05/15/17387.8390.0378.0382.0201,2240
05/12/17382.5391.8377.0385.3389,1950
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:205.77 - 395.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-590.47
FTSE7,528100.14
NI22519,687-1260.64
CAC405,301-360.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03