GBGGb Group Plc06/21/2018
LAST:

 590.0
CHANGE:
 3.00
OPEN:
590.0
HIGH:
603.0
ASK:
0.0
VOLUME:
493,107
CHANGE(%):
0.51
PREV:
587.0
LOW:
583.0
BID:
545.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18590.0603.0583.0590.0493,1070
06/20/18575.0589.0570.0587.0302,2510
06/19/18560.0568.0553.0568.0321,7430
06/18/18565.0570.0551.0559.0187,7350
06/15/18555.0566.0555.0559.0278,7610
06/14/18550.0557.0546.0551.0376,0710
06/13/18536.0558.0536.0550.0390,6410
06/12/18550.0557.0535.0539.0481,6160
06/11/18548.0561.0543.0552.0265,5050
06/08/18547.0562.0546.0562.0319,1250
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:323.25 - 589.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83