GBGGb Group Plc07/21/2017
LAST:

 349.7
CHANGE:
 3.99
OPEN:
350.0
HIGH:
351.5
ASK:
420.0
VOLUME:
578,403
CHANGE(%):
1.13
PREV:
353.7
LOW:
345.5
BID:
340.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17350.0351.5345.5349.7578,4030
07/20/17349.5355.0349.0353.7135,7780
07/19/17343.0350.0340.3347.0359,3840
07/18/17350.0350.7343.5345.9194,5830
07/17/17344.8350.0342.5342.5189,6530
07/14/17347.8347.8340.3340.5191,3770
07/13/17337.0346.3337.0344.0228,0420
07/12/17336.5339.0336.5337.5124,8170
07/11/17330.0337.8330.0335.5412,3190
07/10/17330.0340.0330.0335.3318,8220
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Computer Services
52wk range:205.77 - 414.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13