GPBGI028FTSE Custom Xinhua Chia10/20/2017
LAST:

 17,365
CHANGE:
 504.25
OPEN:
17,073
HIGH:
17,365
ASK:
0
VOLUME:
0
CHANGE(%):
2.99
PREV:
16,861
LOW:
17,063
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717,07317,36517,06317,36500
10/19/1717,33817,35616,84016,86100
10/18/1717,24217,36017,23117,29000
10/17/1717,39017,39617,26917,35800
10/16/1717,25717,34517,19617,34500
10/13/1717,09617,14417,04717,14400
10/12/1717,04017,11916,99217,11300
10/11/1717,19817,26717,03117,07900
10/10/1717,09317,15116,99717,09700
10/09/1717,17817,21817,05317,10300
FUNDAMENTALS
Sector:
Industry:
52wk range:13,976.54 - 17,396.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17