GPBGI028FTSE Custom Xinhua Chia05/26/2017
LAST:

 16,481
CHANGE:
 17.43
OPEN:
16,515
HIGH:
16,602
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
16,463
LOW:
16,452
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716,51516,60216,45216,48100
05/25/1716,24416,46316,23616,46300
05/24/1716,28316,31016,19116,21800
05/23/1716,27916,36416,21716,26500
05/22/1716,23516,37116,17816,26000
05/19/1716,20316,27916,16916,16900
05/18/1716,15816,28616,11316,16100
05/17/1716,32216,34216,23716,27700
05/16/1716,45016,45316,27216,33500
05/15/1716,31716,42416,31316,41100
FUNDAMENTALS
Sector:
Industry:
52wk range:12,573.01 - 16,463.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03