GPBGI028FTSE Custom Xinhua Chia01/20/2017
LAST:

 14,753
CHANGE:
 121.88
OPEN:
14,795
HIGH:
14,795
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
14,875
LOW:
14,708
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714,79514,79514,70814,75300
01/19/1714,81214,87514,72914,87500
01/18/1714,48914,65114,47814,64100
01/17/1714,56714,56714,44114,44100
01/16/1714,58814,59714,39514,47700
01/13/1714,60714,70014,57914,63500
01/12/1714,62814,66414,47314,55500
01/11/1714,63214,72314,60414,71600
01/10/1714,44614,55414,44214,53600
01/09/1714,50014,55514,42614,45500
FUNDAMENTALS
Sector:
Industry:
52wk range:12,046.18 - 15,324.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71