GPBGI028FTSE Custom Xinhua Chia03/24/2017
LAST:

 15,950
CHANGE:
 61.02
OPEN:
15,988
HIGH:
16,005
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
15,889
LOW:
15,875
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715,98816,00515,87515,95000
03/23/1715,93916,03215,83315,88900
03/22/1715,95716,03715,85215,92500
03/21/1716,09316,22516,06616,14400
03/20/1715,95016,10115,91416,10100
03/17/1715,99516,00715,84815,98300
03/16/1715,74115,92615,67015,92600
03/15/1715,65415,74715,61015,67800
03/14/1715,70515,78215,65815,73500
03/13/1715,50715,72815,45515,67600
FUNDAMENTALS
Sector:
Industry:
52wk range:12,306.27 - 16,225.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13