GPBGI028FTSE Custom Xinhua Chia07/21/2017
LAST:

 15,751
CHANGE:
 66.10
OPEN:
15,906
HIGH:
15,907
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
15,817
LOW:
15,751
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715,90615,90715,75115,75100
07/20/1715,90515,95215,81715,81700
07/19/1715,77615,94115,76915,86200
07/18/1715,83015,87015,68215,72900
07/17/1715,83715,90315,68315,78300
07/14/1715,75815,80615,69615,72400
07/13/1715,69915,74815,67315,72200
07/12/1715,65815,77715,59315,59300
07/11/1715,30815,61515,30615,59400
07/10/1715,29015,40515,23515,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:13,643.74 - 16,700.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,192-480.39
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,12570.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53