GPBGI028FTSE Custom Xinhua Chia01/22/2018
LAST:

 19,670
CHANGE:
 122.85
OPEN:
19,625
HIGH:
19,754
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
19,547
LOW:
19,453
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1819,62519,75419,45319,67000
01/19/1819,39419,54719,30119,54700
01/18/1819,32319,41419,12519,40700
01/17/1818,94919,16218,84319,16200
01/16/1818,69519,05518,69519,02800
01/15/1818,92618,93618,56018,57800
01/12/1818,73218,89218,70518,84700
01/11/1818,67118,70218,51818,63500
01/10/1818,54218,73318,46918,60800
01/09/1818,47918,51918,36618,51200
FUNDAMENTALS
Sector:
Industry:
52wk range:14,389.83 - 19,547.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23