GPBGI028FTSE Custom Xinhua Chia04/19/2018
LAST:

 18,351
CHANGE:
 391.40
OPEN:
18,202
HIGH:
18,417
ASK:
0
VOLUME:
0
CHANGE(%):
2.18
PREV:
17,960
LOW:
18,129
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1818,20218,41718,12918,35100
04/18/1818,11418,12817,70317,96000
04/17/1818,01018,10517,71617,80200
04/16/1818,46918,47317,96418,02000
04/13/1818,59518,59718,30318,44100
04/12/1818,61218,61218,33518,49000
04/11/1818,58318,67018,44818,48100
04/10/1818,19018,67418,16018,53500
04/09/1818,27118,51218,06418,25200
04/06/1817,99518,14917,89518,09100
FUNDAMENTALS
Sector:
Industry:
52wk range:15,235.34 - 20,439.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23