GIL5Multi Units Luxembourg09/22/2017
LAST:

 96.22
CHANGE:
 0.02
OPEN:
96.17
HIGH:
96.25
ASK:
0.00
VOLUME:
4,802
CHANGE(%):
0.02
PREV:
96.20
LOW:
96.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1796.1796.2596.1696.224,8020
09/21/1796.2396.2396.2096.202,9800
09/20/1796.3296.3296.2596.254700
09/19/1796.3196.3796.2996.307,1820
09/18/1796.3196.3196.3196.3100
09/15/1796.2496.4996.2196.312180
09/14/1796.7496.7596.4996.4914,5390
09/13/1796.7596.8296.6996.691340
09/12/1796.8496.9096.7496.741,2860
09/11/1797.0197.0496.9296.941,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:96.20 - 100.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82