GIL5Multi Units Luxembourg12/11/2017
LAST:

 96.39
CHANGE:
 0.10
OPEN:
96.36
HIGH:
96.39
ASK:
0.00
VOLUME:
7,871
CHANGE(%):
0.10
PREV:
96.29
LOW:
96.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1796.3696.3996.3696.397,8710
12/08/1796.2096.3296.2096.292,6070
12/07/1796.2396.3396.2396.285,7090
12/06/1796.2996.3796.2796.353,8170
12/05/1796.3396.3496.2896.283,7850
12/04/1796.0096.3196.0096.267,9440
12/01/1796.3096.4396.3096.421,4940
11/30/1796.2496.2496.2196.217,8180
11/29/1796.2596.2596.1396.184,5120
11/28/1796.2996.3696.2996.336,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:95.66 - 99.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23