GIL5Multi Units Luxembourg05/24/2017
LAST:

 98.91
CHANGE:
 0.01
OPEN:
98.90
HIGH:
98.91
ASK:
0.00
VOLUME:
984
CHANGE(%):
0.01
PREV:
98.91
LOW:
98.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1798.9098.9198.9098.919840
05/23/1798.9999.0298.9198.911300
05/22/1799.0199.0198.9098.901,3880
05/19/1798.9098.9798.8498.892,5000
05/18/1798.9999.0098.8598.922,2310
05/17/1798.9098.9498.8098.92142,0920
05/16/1798.8598.8598.8398.835500
05/15/1798.8798.9798.8798.871,1550
05/12/1798.8399.0098.8399.004,5400
05/11/1798.8098.9098.7198.82497,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-590.47
FTSE7,528100.14
NI22519,687-1260.64
CAC405,301-360.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03