GIL5Multi Units Luxembourg01/18/2017
LAST:

 98.36
CHANGE:
 0.06
OPEN:
98.39
HIGH:
98.39
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.06
PREV:
98.41
LOW:
98.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1798.3998.3998.3698.362,0000
01/17/1798.4598.4598.4198.413,3880
01/16/1798.4098.4098.4098.4000
01/13/1798.1198.4098.1198.405,6810
01/12/1798.3798.3798.3698.361,5130
01/11/1798.3398.3398.3398.3300
01/10/1798.3398.3398.3398.3300
01/09/1798.2598.4198.2298.335,9860
01/06/1798.3898.3898.2598.256,4200
01/05/1798.3498.3898.3498.385,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13