GIL5Multi Units Luxembourg03/27/2017
LAST:

 98.63
CHANGE:
 0.02
OPEN:
98.56
HIGH:
98.71
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.02
PREV:
98.65
LOW:
98.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1798.5698.7198.5698.631,6000
03/23/1798.6898.6998.6598.655,9160
03/22/1798.7798.7798.7798.7700
03/21/1798.7998.8098.7698.773960
03/20/1798.7898.8298.7698.8293,3780
03/17/1798.8098.8298.8098.822,2350
03/16/1798.8698.8798.8098.807,9840
03/15/1798.9298.9698.8898.889850
03/14/1798.8398.8498.7498.8427,7400
03/13/1798.8298.8698.7798.771,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68