GIL5Multi Units Luxembourg07/21/2017
LAST:

 96.73
CHANGE:
 0.03
OPEN:
96.78
HIGH:
96.78
ASK:
0.00
VOLUME:
964
CHANGE(%):
0.03
PREV:
96.70
LOW:
96.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1796.7896.7896.7396.739640
07/20/1796.7096.7096.7096.7018,5020
07/19/1796.7096.7596.6896.7515,0080
07/18/1796.8096.8096.8096.80500
07/17/1796.6696.6996.6096.607,8030
07/14/1796.4696.5896.4696.529,0530
07/13/1796.5796.5796.5696.572,6810
07/12/1796.6896.6896.6496.641,1930
07/11/1798.4598.4598.3998.455400
07/10/1798.4198.5098.4198.477050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13