G09FTSE Asia Pac Lms Ex JP04/20/2018
LAST:

 788.0
CHANGE:
 10.26
OPEN:
798.4
HIGH:
798.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
798.2
LOW:
787.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18798.4798.4787.5788.000
04/19/18791.7800.1791.3798.200
04/18/18785.1793.3785.1791.700
04/17/18790.1790.9783.6785.300
04/16/18794.6795.6787.4789.900
04/13/18796.0800.1794.5794.500
04/12/18799.1801.4794.1796.000
04/11/18797.9801.9797.6799.200
04/10/18788.0797.8785.4797.800
04/09/18780.6789.5780.3788.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:646.49 - 853.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23