G09FTSE Asia Pac Lms Ex JP01/16/2017
LAST:

 599.6
CHANGE:
 5.95
OPEN:
605.3
HIGH:
605.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
605.6
LOW:
599.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17605.3605.5599.4599.600
01/13/17604.8606.1604.1605.600
01/12/17604.8606.9603.7604.600
01/11/17598.7602.7598.7601.800
01/10/17594.3598.6593.7598.600
01/09/17593.8595.3592.5593.200
01/06/17595.6597.2594.5595.000
01/05/17588.3595.2588.1594.600
01/04/17584.2587.0583.9586.300
01/03/17581.1584.8579.6584.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:492.10 - 631.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8251070.47