G09FTSE Asia Pac Lms Ex JP01/18/2018
LAST:

 822.2
CHANGE:
 1.36
OPEN:
821.1
HIGH:
824.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
820.9
LOW:
819.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18821.1824.4819.7822.200
01/17/18819.8821.5816.5820.900
01/16/18812.2821.1811.7820.100
01/15/18813.8817.9812.0812.600
01/12/18806.1813.6805.7813.500
01/11/18806.5806.9801.9805.900
01/10/18809.0809.5806.4807.100
01/09/18809.5811.4808.5808.800
01/08/18806.3810.0805.8809.500
01/05/18801.8806.2800.6806.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:603.35 - 821.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23