G09FTSE Asia Pac Lms Ex JP07/21/2017
LAST:

 712.1
CHANGE:
 0.93
OPEN:
712.0
HIGH:
712.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
711.1
LOW:
710.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17712.0712.5710.0712.100
07/20/17711.2712.9710.4711.100
07/19/17707.1711.5706.9711.500
07/18/17705.5707.7704.6707.200
07/17/17704.0708.5704.0705.200
07/14/17700.8702.8700.8702.800
07/13/17694.1702.2694.1700.800
07/12/17690.0694.2690.0692.900
07/11/17683.7690.1683.6689.600
07/10/17682.4686.3682.2683.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:571.51 - 712.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13