G09FTSE Asia Pac Lms Ex JP05/23/2017
LAST:

 678.4
CHANGE:
 0.94
OPEN:
680.0
HIGH:
682.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
679.3
LOW:
677.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17680.0682.2677.7678.400
05/22/17675.5680.6675.4679.300
05/19/17671.3676.7670.2673.200
05/18/17675.4675.4669.0671.700
05/17/17677.0677.0673.8675.700
05/16/17677.2678.5674.9676.700
05/15/17672.7677.2671.9675.800
05/12/17673.4673.7671.3671.900
05/11/17669.0673.9668.7672.800
05/10/17668.3672.1668.2668.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:538.46 - 680.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07