G09FTSE Asia Pac Lms Ex JP03/24/2017
LAST:

 654.9
CHANGE:
 0.32
OPEN:
655.6
HIGH:
655.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
655.2
LOW:
653.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17655.6655.9653.5654.900
03/23/17655.3657.4654.3655.200
03/22/17658.1658.2650.8654.100
03/21/17657.6660.4657.5659.800
03/20/17652.6656.4652.0655.800
03/17/17650.5653.0650.3652.800
03/16/17643.0650.3642.4649.700
03/15/17637.3638.7634.9637.900
03/14/17636.1638.0635.9637.300
03/13/17629.7636.6629.7635.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:536.41 - 660.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86