G09FTSE Asia Pac Lms Ex JP10/20/2017
LAST:

 749.5
CHANGE:
 4.82
OPEN:
745.2
HIGH:
749.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
744.7
LOW:
744.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17745.2749.9744.6749.500
10/19/17752.1753.8744.5744.700
10/18/17752.2753.6751.0752.000
10/17/17754.0755.1752.1752.200
10/16/17750.5754.3750.5753.900
10/13/17748.5751.3747.5750.900
10/12/17745.1749.4745.0748.900
10/11/17742.3747.0742.3744.900
10/10/17735.8743.1735.8742.600
10/09/17737.2737.4735.0735.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:571.51 - 755.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17