GLEGleeson [M.J.] Group Plc04/25/2018
LAST:

 726.0
CHANGE:
 4.00
OPEN:
740.0
HIGH:
740.0
ASK:
0.0
VOLUME:
5,622
CHANGE(%):
0.55
PREV:
730.0
LOW:
726.0
BID:
710.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18740.0740.0726.0726.05,6220
04/24/18752.0752.0730.0730.044,6410
04/23/18750.0758.0732.0740.055,5750
04/20/18722.0740.0722.0736.044,2500
04/19/18722.0732.0722.0730.012,3730
04/18/18720.0750.0720.0722.05,5620
04/17/18730.0750.0730.0744.017,4860
04/16/18712.0716.0710.0716.018,9700
04/13/18730.0730.0730.0730.013,4100
04/12/18710.0710.0710.0710.03,2810
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:572.00 - 810.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83