GLEGleeson [M.J.] Group Plc10/16/2017
LAST:

 700.0
CHANGE:
 3.00
OPEN:
695.0
HIGH:
700.0
ASK:
0.0
VOLUME:
17,248
CHANGE(%):
0.43
PREV:
703.0
LOW:
681.1
BID:
608.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17695.0700.0681.1700.017,2480
10/13/17700.0708.0689.5703.012,7690
10/12/17700.0709.0683.8700.07,1390
10/11/17700.0704.4678.5700.08,8790
10/10/17710.0710.0687.7700.038,2940
10/09/17700.0710.0684.3700.023,6940
10/06/17681.0702.1681.0689.021,1340
10/05/17700.0706.0685.0706.020,6020
10/04/17690.0700.0665.0676.038,0080
10/03/17675.0685.2665.0675.0368,1270
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:467.00 - 710.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06