GLEGleeson [M.J.] Group Plc07/25/2017
LAST:

 695.0
CHANGE:
 0.14
OPEN:
676.5
HIGH:
695.0
ASK:
0.0
VOLUME:
5,192
CHANGE(%):
0.02
PREV:
695.1
LOW:
676.0
BID:
520.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17676.5695.0676.0695.05,1920
07/24/17690.5702.5675.5695.129,9270
07/21/17695.0708.5690.5701.026,0660
07/20/17695.0704.4695.0695.011,2900
07/19/17680.0705.0680.0705.016,2370
07/18/17708.5708.5687.5687.56,2200
07/17/17705.0705.0700.0700.04,2070
07/14/17690.5699.0687.1699.019,7910
07/13/17686.0698.9686.0690.510,4880
07/12/17689.5700.0680.0680.056,5650
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:467.00 - 708.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13