GLEGleeson [M.J.] Group Plc03/23/2017
LAST:

 641.5
CHANGE:
 0.00
OPEN:
630.0
HIGH:
643.5
ASK:
0.0
VOLUME:
14,238
CHANGE(%):
0.00
PREV:
641.5
LOW:
630.0
BID:
520.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17630.0643.5630.0641.514,2380
03/22/17650.0658.0628.4641.522,5450
03/21/17625.0660.0616.3659.063,9230
03/20/17625.0625.0614.5618.517,8280
03/17/17618.0631.0610.0631.020,3520
03/16/17605.5616.0605.5610.08,8330
03/15/17610.5622.0608.5610.515,4810
03/14/17625.0625.0606.0606.015,1620
03/13/17603.0624.5603.0603.024,4710
03/10/17605.0616.1602.0612.532,1030
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:385.00 - 660.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08