GLEGleeson [M.J.] Group Plc05/25/2017
LAST:

 635.0
CHANGE:
 13.50
OPEN:
630.0
HIGH:
635.0
ASK:
0.0
VOLUME:
143,303
CHANGE(%):
2.17
PREV:
621.5
LOW:
612.0
BID:
520.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17630.0635.0612.0635.0143,3030
05/24/17627.5628.0621.5621.57,1800
05/23/17630.0630.0615.5624.510,5050
05/22/17626.0628.0617.5626.018,0510
05/19/17644.5644.5612.0639.014,4350
05/18/17625.0644.0625.0625.05,6060
05/17/17644.5644.5628.8642.040,1780
05/16/17630.0649.5629.0630.5373,9540
05/15/17648.5648.5620.0638.027,8160
05/12/17647.0647.0618.0644.017,3480
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:385.00 - 695.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03