GLEGleeson [M.J.] Group Plc01/17/2018
LAST:

 752.0
CHANGE:
 20.00
OPEN:
760.0
HIGH:
774.0
ASK:
822.0
VOLUME:
45,238
CHANGE(%):
2.59
PREV:
772.0
LOW:
752.0
BID:
722.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18760.0774.0752.0752.045,2380
01/16/18762.0776.0754.0772.055,7140
01/15/18776.0776.0750.0756.020,1970
01/12/18802.0802.0750.0750.049,8840
01/11/18780.0786.0780.0780.015,8780
01/10/18780.0780.0780.0780.03,4970
01/09/18786.0790.0784.0790.016,3350
01/08/18796.0796.0784.0784.019,9830
01/05/18810.0810.0802.0802.026,9600
01/04/18796.0802.0796.0797.01,152,5630
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:545.00 - 810.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23