GLEGleeson [M.J.] Group Plc01/20/2017
LAST:

 560.0
CHANGE:
 0.50
OPEN:
561.0
HIGH:
567.5
ASK:
0.0
VOLUME:
15,263
CHANGE(%):
0.09
PREV:
560.5
LOW:
560.0
BID:
520.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17561.0567.5560.0560.015,2630
01/19/17560.5569.0560.5560.51,6520
01/18/17561.0567.0561.0561.03,8050
01/17/17570.0570.0561.0563.012,3250
01/16/17570.0579.5560.5572.582,6370
01/13/17562.0574.2562.0565.07,9270
01/12/17569.5570.9560.5560.514,9810
01/11/17571.5573.7561.5561.531,9470
01/10/17561.5573.7561.5561.52,3800
01/09/17560.5573.8560.5565.018,9850
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:385.00 - 630.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71