GFMGriffin Mining Limited04/20/2018
LAST:

 160.0
CHANGE:
 3.50
OPEN:
157.6
HIGH:
160.5
ASK:
23.9
VOLUME:
870,598
CHANGE(%):
2.24
PREV:
156.5
LOW:
157.6
BID:
23.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18157.6160.5157.6160.0870,5980
04/19/18154.0158.6151.1156.5723,0700
04/18/18149.6152.0147.0151.0765,3850
04/17/18144.6151.5142.0149.5687,1860
04/16/18138.0143.0138.0143.0793,5440
04/13/18132.9138.0132.9136.0504,0550
04/12/18133.3135.0132.1133.5671,5160
04/11/18138.7141.5132.0133.5726,5020
04/10/18147.9147.9139.0139.01,839,2280
04/09/18130.4137.5130.4137.5473,9530
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:48.00 - 158.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23