GFMGriffin Mining Limited07/25/2017
LAST:

 68.50
CHANGE:
 1.00
OPEN:
68.00
HIGH:
69.00
ASK:
23.88
VOLUME:
143,827
CHANGE(%):
1.48
PREV:
67.50
LOW:
67.50
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1768.0069.0067.5068.50143,8270
07/24/1766.3868.4066.3867.50139,0220
07/21/1765.0067.5864.0066.00368,1690
07/20/1760.0566.2060.0063.50240,6690
07/19/1760.5060.5060.0060.00163,7690
07/18/1760.0060.5060.0060.00205,7530
07/17/1760.0060.0059.5060.00113,0450
07/14/1759.5060.0059.1259.5083,7670
07/13/1760.0060.0059.0059.0073,3690
07/12/1762.0562.0559.7559.7561,6490
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:33.25 - 68.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13