GFMGriffin Mining Limited01/17/2017
LAST:

 53.63
CHANGE:
 0.38
OPEN:
53.65
HIGH:
53.75
ASK:
23.88
VOLUME:
120,000
CHANGE(%):
0.69
PREV:
54.00
LOW:
53.63
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1753.6553.7553.6353.63120,0000
01/16/1754.5055.0053.6054.00248,5580
01/13/1754.4056.0054.4054.75217,6430
01/12/1753.5054.3553.5053.7517,5850
01/11/1753.5054.4053.5053.75322,5950
01/10/1753.3053.5053.0053.0033,2660
01/09/1753.5053.5053.0053.0090,5560
01/06/1753.2053.5053.0053.00117,7700
01/05/1753.2053.4953.0053.0085,6860
01/04/1753.1053.5053.0053.00100,3530
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:19.85 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13