GFMGriffin Mining Limited05/25/2017
LAST:

 53.00
CHANGE:
 0.00
OPEN:
52.95
HIGH:
53.48
ASK:
23.88
VOLUME:
46,313
CHANGE(%):
0.00
PREV:
53.00
LOW:
52.90
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1752.9553.4852.9053.0046,3130
05/24/1752.9553.0052.9553.0015,3880
05/23/1752.7553.5052.7053.00138,8720
05/22/1749.7852.3849.7852.38156,9650
05/19/1749.8049.9549.1549.88163,4130
05/18/1751.6551.6548.0049.50190,1530
05/17/1752.7552.7551.6552.0068,0080
05/16/1751.5052.2551.0052.25247,5870
05/15/1754.0054.2052.0053.0096,4270
05/12/1753.5054.7553.5054.5043,7940
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:24.20 - 64.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03