GFMGriffin Mining Limited01/22/2018
LAST:

 125.0
CHANGE:
 7.00
OPEN:
120.8
HIGH:
126.8
ASK:
23.9
VOLUME:
248,665
CHANGE(%):
5.93
PREV:
118.0
LOW:
119.0
BID:
23.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18120.8126.8119.0125.0248,6650
01/19/18115.8120.3114.8118.0393,2970
01/18/18123.8123.8113.7115.8694,4180
01/17/18128.2128.2123.5123.5800,8310
01/16/18132.0133.0130.0130.0158,0110
01/15/18129.9132.7129.0130.5228,7760
01/12/18132.0132.4128.5129.0407,3130
01/11/18131.0133.5131.0132.0502,5050
01/10/18132.4133.8127.5130.0715,9460
01/09/18134.0136.0127.6133.0533,2360
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:48.00 - 136.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23