GFMGriffin Mining Limited03/24/2017
LAST:

 54.00
CHANGE:
 0.00
OPEN:
54.50
HIGH:
54.50
ASK:
23.88
VOLUME:
79,700
CHANGE(%):
0.00
PREV:
54.00
LOW:
54.00
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1754.5054.5054.0054.0079,7000
03/23/1754.2554.2554.0054.0049,5430
03/22/1753.8054.0053.7053.75176,0650
03/21/1752.9954.0052.9953.88926,6990
03/20/1752.2054.0052.2053.00359,3240
03/17/1751.7053.2551.7052.75107,5450
03/16/1753.2553.2551.5052.5044,8370
03/15/1751.6053.3051.6052.5020,8560
03/14/1751.6053.5051.6052.5052,9720
03/13/1751.6053.2051.6052.5010,4280
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:19.85 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13