GFMGriffin Mining Limited10/18/2017
LAST:

 73.50
CHANGE:
 5.00
OPEN:
78.20
HIGH:
78.20
ASK:
23.88
VOLUME:
261,550
CHANGE(%):
6.37
PREV:
78.50
LOW:
72.00
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1778.2078.2072.0073.50261,5500
10/17/1779.8080.8077.0078.50197,6870
10/16/1776.9880.2076.5079.00263,0270
10/13/1778.6578.6574.0076.00139,6390
10/12/1778.8579.0077.0078.5067,7250
10/11/1779.6080.0077.1078.50191,4430
10/10/1778.4079.3475.4079.00270,4780
10/09/1778.0082.9876.0477.00672,7680
10/06/1773.9979.4073.5177.00895,0130
10/05/1769.7074.1268.2573.00483,6840
FUNDAMENTALS
Sector:
Industry:General Mining
52wk range:43.25 - 82.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05