GPFF003FTSE Asfa L/M 200 Ex Rei05/24/2017
LAST:

 6,329
CHANGE:
 7.31
OPEN:
6,321
HIGH:
6,341
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
6,321
LOW:
6,313
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176,3216,3416,3136,32900
05/23/176,3346,3626,3126,32100
05/22/176,2866,3426,2866,33400
05/19/176,3016,3046,2636,28600
05/18/176,3506,3506,2526,30100
05/17/176,4216,4216,3496,35000
05/16/176,4096,4466,4046,42100
05/15/176,4036,4166,3696,40900
05/12/176,4466,4516,3786,40300
05/11/176,4416,4956,4396,44600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,451.77 - 6,536.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80