GPFF003FTSE Asfa L/M 200 Ex Rei10/19/2017
LAST:

 6,506
CHANGE:
 8.39
OPEN:
6,497
HIGH:
6,520
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,497
LOW:
6,490
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176,4976,5206,4906,50600
10/18/176,5016,5156,4976,49700
10/17/176,4546,5106,4546,50100
10/16/176,4156,4636,4156,45400
10/13/176,3916,4276,3896,41500
10/12/176,3646,3916,3546,39100
10/11/176,3266,3706,3266,36400
10/10/176,3266,3396,3056,32600
10/09/176,2956,3496,2956,32600
10/06/176,2286,2956,2286,29500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,522.34 - 6,536.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05