GPFF003FTSE Asfa L/M 200 Ex Rei01/15/2018
LAST:

 6,703
CHANGE:
 9.68
OPEN:
6,693
HIGH:
6,734
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
6,693
LOW:
6,693
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/186,6936,7346,6936,70300
01/12/186,6866,7086,6866,69300
01/11/186,7176,7186,6726,68600
01/10/186,7546,7746,7176,71700
01/09/186,7476,7716,7476,75400
01/08/186,7406,7636,7406,74700
01/05/186,6836,7456,6836,74000
01/04/186,6756,7116,6746,68300
01/03/186,6656,6906,6656,67500
01/02/186,6686,6786,6366,66500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,131.99 - 6,774.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23