GPFF003FTSE Asfa L/M 200 Ex Rei04/23/2018
LAST:

 6,489
CHANGE:
 20.52
OPEN:
6,469
HIGH:
6,499
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
6,469
LOW:
6,469
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186,4696,4996,4696,48900
04/20/186,4816,4906,4616,46900
04/19/186,4586,5096,4586,48100
04/18/186,4386,4616,4386,45800
04/17/186,4386,4716,4386,43800
04/16/186,4236,4706,4236,43800
04/13/186,4086,4396,4086,42300
04/12/186,4206,4336,3906,40800
04/11/186,4496,4586,4166,42000
04/10/186,3936,4506,3666,44900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,161.73 - 6,774.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23