GPFF003FTSE Asfa L/M 200 Ex Rei03/24/2017
LAST:

 6,326
CHANGE:
 48.94
OPEN:
6,277
HIGH:
6,343
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
6,277
LOW:
6,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176,2776,3436,2746,32600
03/23/176,2516,2776,2516,27700
03/22/176,3626,3626,2466,25100
03/21/176,3636,3656,3436,36200
03/20/176,3576,3696,3476,36300
03/17/176,3686,3996,3596,38000
03/16/176,3596,3896,3456,36800
03/15/176,3466,3616,3076,35900
03/14/176,3416,3726,3286,34600
03/13/176,3346,3496,3256,34100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,302.26 - 6,415.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13