GPFF003FTSE Asfa L/M 200 Ex Rei07/21/2017
LAST:

 6,304
CHANGE:
 46.91
OPEN:
6,351
HIGH:
6,351
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
6,351
LOW:
6,288
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,3516,3516,2886,30400
07/20/176,3126,3576,3126,35100
07/19/176,2626,3226,2626,31200
07/18/176,3456,3526,2526,26200
07/17/176,3566,3656,3226,34500
07/14/176,3286,3736,3286,35600
07/13/176,2586,3336,2586,32800
07/12/176,3146,3156,2496,25800
07/11/176,3046,3336,2816,31400
07/10/176,2786,3276,2786,30400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,522.34 - 6,536.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37