GPFF003FTSE Asfa L/M 200 Ex Rei01/19/2017
LAST:

 6,259
CHANGE:
 22.53
OPEN:
6,236
HIGH:
6,287
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
6,236
LOW:
6,236
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/176,2366,2876,2366,25900
01/18/176,2646,2646,2126,23600
01/17/176,3156,3156,2586,26400
01/16/176,3146,3276,3116,31500
01/13/176,3376,3416,2726,28500
01/12/176,3336,3676,3266,33700
01/11/176,3166,3546,3166,33300
01/10/176,3676,3676,3006,31600
01/09/176,3406,3876,3386,36700
01/06/176,3086,3206,2986,30800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,107.19 - 6,386.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71