GDRGenedrive Plc01/17/2017
LAST:

 60.00
CHANGE:
 0.00
OPEN:
55.00
HIGH:
60.00
ASK:
0.00
VOLUME:
4,032
CHANGE(%):
0.00
PREV:
60.00
LOW:
55.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1755.0060.0055.0060.004,0320
01/16/1755.0060.0055.0060.0047,7350
01/13/1760.0060.0060.0060.0000
01/12/1760.0060.0060.0060.0000
01/11/1760.0060.0060.0060.0000
01/10/1755.0060.0055.0060.002,8630
01/09/1755.0060.0055.0060.00790
01/06/1755.0060.0055.0060.005,6300
01/05/1760.0060.0060.0060.0000
01/04/1760.0060.0060.0060.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14