GDRGenedrive Plc10/19/2017
LAST:

 37.50
CHANGE:
 0.00
OPEN:
38.00
HIGH:
38.00
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
37.50
LOW:
37.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1738.0038.0037.5037.505,0000
10/18/1734.0037.5034.0037.503,0000
10/17/1735.1538.0035.1537.5033,4090
10/16/1734.5037.5034.4535.50402,4670
10/13/1734.5034.5034.5034.5000
10/12/1734.5034.5034.5034.5000
10/11/1734.5034.5033.0034.5010,9980
10/10/1735.0035.0035.0035.0000
10/09/1735.0035.0033.2535.004,2600
10/06/1735.5035.5035.5035.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3602010.71