GDRGenedrive Plc01/17/2018
LAST:

 32.50
CHANGE:
 2.50
OPEN:
30.00
HIGH:
32.50
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
8.33
PREV:
30.00
LOW:
30.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1830.0032.5030.0032.503,0000
01/16/1828.5033.0026.0330.00305,5120
01/15/1827.5027.5027.5027.5000
01/12/1827.5027.5025.0027.508,7090
01/11/1829.4029.4027.5027.505,0000
01/10/1829.0029.0029.0029.0010,0000
01/09/1829.0029.2029.0029.0030,0000
01/08/1829.0029.0029.0029.0000
01/05/1829.0029.4029.0029.003,3520
01/04/1828.0031.5026.0029.0019,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23