GDRGenedrive Plc03/21/2017
LAST:

 41.50
CHANGE:
 2.00
OPEN:
41.50
HIGH:
42.90
ASK:
0.00
VOLUME:
30,769
CHANGE(%):
4.60
PREV:
43.50
LOW:
38.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1741.5042.9038.0041.5030,7690
03/20/1740.5044.5040.1043.503,7570
03/17/1741.0043.5041.0043.503,6360
03/16/1741.0043.5041.0043.50345,8000
03/15/1741.5043.5041.5043.502,4730
03/14/1741.5043.5041.5043.503,3000
03/13/1745.3245.3242.0043.509,2440
03/10/1745.3245.4940.7543.5013,4200
03/09/1743.5043.5043.5043.5000
03/08/1742.5044.1940.7543.50711,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03