GDRGenedrive Plc05/26/2017
LAST:

 42.50
CHANGE:
 0.00
OPEN:
40.05
HIGH:
42.50
ASK:
0.00
VOLUME:
207
CHANGE(%):
0.00
PREV:
42.50
LOW:
40.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1740.0542.5040.0542.502070
05/25/1742.5042.5042.5042.5000
05/24/1742.5042.5040.0542.506600
05/23/1740.9942.5040.0042.5011,8980
05/22/1742.5042.5042.5042.5000
05/19/1741.5042.5040.9942.501220
05/18/1740.9942.5040.9942.503,3950
05/17/1741.0042.5041.0042.504,5000
05/16/1740.0542.5040.0542.504500
05/15/1740.0542.5040.0542.502560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24