GDRGenedrive Plc07/25/2017
LAST:

 42.50
CHANGE:
 2.25
OPEN:
42.50
HIGH:
42.50
ASK:
0.00
VOLUME:
4,047
CHANGE(%):
5.59
PREV:
40.25
LOW:
40.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1742.5042.5040.0042.504,0470
07/24/1740.2540.2540.2540.252,3280
07/21/1742.5042.5042.5042.5000
07/20/1742.5042.5042.5042.5000
07/19/1741.5042.5040.2542.50630
07/18/1740.2541.4540.2541.455,0400
07/17/1740.2541.5040.2541.4527,5770
07/14/1741.5041.5041.5041.5080,4810
07/13/1740.9942.5040.9942.5040,0000
07/12/1740.9842.5040.9842.502750
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71