GLBGlanbia Plc12/15/2017
LAST:

 15.34
CHANGE:
 0.13
OPEN:
15.95
HIGH:
15.95
ASK:
0.00
VOLUME:
38,622
CHANGE(%):
0.84
PREV:
15.47
LOW:
15.34
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1715.9515.9515.3415.3438,6220
12/14/1715.5015.5315.4315.4731,3640
12/13/1715.7115.8415.2515.8029,2130
12/12/1715.7215.9415.5715.6528,6210
12/11/1715.9515.9515.5715.7019,7950
12/08/1715.5015.8115.5015.6842,6070
12/07/1715.7815.8715.5815.7442,4430
12/06/1715.6615.9315.6615.7459,9450
12/05/1715.5015.8315.5015.81220,7250
12/04/1715.5415.6615.4815.4842,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23