GLBGlanbia Plc06/15/2018
LAST:

 15.94
CHANGE:
 0.26
OPEN:
16.12
HIGH:
16.25
ASK:
0.00
VOLUME:
90,920
CHANGE(%):
1.60
PREV:
16.20
LOW:
15.94
BID:
13.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1816.1216.2515.9415.9490,9200
06/14/1815.9416.2015.8916.2066,0820
06/13/1815.9916.1415.8915.9675,8650
06/12/1815.9316.1915.9016.15142,7260
06/11/1815.9616.0715.8415.8947,4910
06/08/1815.7015.9615.1015.96112,9200
06/07/1815.7315.8715.6215.8071,7310
06/06/1815.7815.8915.6215.7960,0160
06/05/1815.8815.9515.6815.75110,8730
06/04/1815.8515.9515.7415.942,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:13.13 - 19.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83