GLBGlanbia Plc07/21/2017
LAST:

 17.45
CHANGE:
 0.05
OPEN:
17.46
HIGH:
17.64
ASK:
19.55
VOLUME:
20,389
CHANGE(%):
0.30
PREV:
17.50
LOW:
17.29
BID:
16.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.4617.6417.2917.4520,3890
07/20/1717.6417.6416.8017.5018,5430
07/19/1717.5717.6417.3817.4815,1280
07/18/1717.5518.2517.3717.49285,8200
07/17/1717.5917.6716.8217.5111,6820
07/14/1717.4417.5917.3617.4316,5790
07/13/1717.3217.5016.9817.4611,3410
07/12/1717.2517.3916.9617.2437,3680
07/11/1717.4317.4317.1017.1712,4590
07/10/1717.1517.4517.1017.285,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13