GLBGlanbia Plc09/22/2017
LAST:

 15.88
CHANGE:
 0.15
OPEN:
16.14
HIGH:
16.25
ASK:
0.00
VOLUME:
18,581
CHANGE(%):
0.94
PREV:
16.03
LOW:
15.86
BID:
15.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.1416.2515.8615.8818,5810
09/21/1716.0016.0915.9516.0326,3360
09/20/1716.0016.2515.9416.0249,1770
09/19/1715.9816.0915.8515.9534,6530
09/18/1715.7616.0415.7615.9373,6730
09/15/1715.9316.2015.7415.7959,8770
09/14/1716.1116.2115.9116.0329,4560
09/13/1715.4716.0915.4716.0069,7950
09/12/1716.2616.2615.8115.8529,8840
09/11/1716.3816.3815.9915.9940,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82