GLBGlanbia Plc03/22/2017
LAST:

 18.40
CHANGE:
 0.08
OPEN:
18.20
HIGH:
18.40
ASK:
0.00
VOLUME:
24,073
CHANGE(%):
0.41
PREV:
18.32
LOW:
17.96
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1718.2018.4017.9618.4024,0730
03/21/1718.2618.5718.1218.3222,6650
03/20/1718.1818.4017.8618.1919,6910
03/17/1717.9618.2617.9018.1817,9960
03/16/1718.0018.1917.7817.7861,5950
03/15/1718.0118.1517.9118.1526,7410
03/14/1717.6818.1017.6818.0815,3770
03/13/1717.6818.1017.6817.9534,2310
03/10/1718.0118.1617.7118.02110,6700
03/09/1717.9518.9917.8818.7031,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 18.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03