GLBGlanbia Plc05/26/2017
LAST:

 17.52
CHANGE:
 0.00
OPEN:
17.26
HIGH:
17.95
ASK:
0.00
VOLUME:
69,731
CHANGE(%):
0.00
PREV:
17.52
LOW:
17.26
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.2617.9517.2617.5269,7310
05/25/1717.8317.9817.2617.5224,5550
05/24/1717.7818.0817.4717.88687,0980
05/23/1717.9517.9517.4217.6525,6910
05/22/1718.1618.1917.7417.84188,0210
05/19/1717.8718.1017.6418.0710,9200
05/18/1717.8617.8617.6417.7124,1620
05/17/1717.9818.0717.7617.9034,6220
05/16/1717.9718.3217.7618.2127,7570
05/15/1719.0019.0017.8618.1336,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03