GLBGlanbia Plc01/17/2017
LAST:

 15.80
CHANGE:
 0.34
OPEN:
15.92
HIGH:
15.93
ASK:
0.00
VOLUME:
47,226
CHANGE(%):
2.11
PREV:
16.14
LOW:
15.69
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1715.9215.9315.6915.8047,2260
01/16/1715.8616.3915.8616.1423,0540
01/13/1716.0916.3915.9616.298,0870
01/12/1716.1916.2416.0216.1522,7970
01/11/1716.0916.2616.0316.2622,1580
01/10/1716.1416.3615.9616.3638,8130
01/09/1715.9016.2815.8716.2013,5670
01/06/1716.0316.0315.7915.9419,5330
01/05/1716.1216.1215.9616.0529,2110
01/04/1715.2516.0115.2516.0022,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 18.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54