GLENGlencore Xstrata Plc01/18/2017
LAST:

 317.8
CHANGE:
 2.60
OPEN:
314.0
HIGH:
317.8
ASK:
320.0
VOLUME:
50,518,343
CHANGE(%):
0.82
PREV:
315.2
LOW:
309.7
BID:
309.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17314.0317.8309.7317.850,518,3430
01/17/17318.0322.0313.1315.240,385,0980
01/16/17319.8324.2314.2321.935,540,0220
01/13/17313.0318.5309.4316.750,333,5030
01/12/17309.9320.3309.9312.562,228,5270
01/11/17307.5313.0306.3310.048,955,7700
01/10/17299.0310.4298.3307.264,523,2100
01/09/17290.7298.8288.3298.751,123,1430
01/06/17289.7294.7286.5288.540,496,4420
01/05/17288.0292.2285.2290.953,283,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:70.70 - 324.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59