GLENGlencore Xstrata Plc12/15/2017
LAST:

 362.8
CHANGE:
 5.40
OPEN:
361.0
HIGH:
364.7
ASK:
365.0
VOLUME:
62,155,121
CHANGE(%):
1.51
PREV:
357.4
LOW:
359.1
BID:
350.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17361.0364.7359.1362.862,155,1210
12/14/17352.4358.5352.2357.450,413,0730
12/13/17349.0355.1347.5354.065,472,7180
12/12/17352.0353.4345.0347.580,414,1350
12/11/17343.0352.7343.0351.347,524,7000
12/08/17342.0345.6338.6345.547,910,1850
12/07/17334.4340.0331.2338.038,914,9790
12/06/17329.2339.3326.1337.044,374,3690
12/05/17334.3338.6332.6334.052,859,1110
12/04/17342.0345.0340.0341.834,471,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:260.50 - 388.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23