GLENGlencore Xstrata Plc07/21/2017
LAST:

 314.7
CHANGE:
 7.89
OPEN:
318.7
HIGH:
320.9
ASK:
320.0
VOLUME:
34,637,045
CHANGE(%):
2.45
PREV:
322.6
LOW:
312.9
BID:
310.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17318.7320.9312.9314.734,637,0450
07/20/17322.0324.6315.0322.642,709,7930
07/19/17322.0323.8318.5322.130,288,7470
07/18/17319.6321.8316.2316.533,391,3870
07/17/17317.6323.8317.2322.735,704,2180
07/14/17314.9318.7313.5316.126,300,3210
07/13/17314.9319.6313.4314.645,791,1810
07/12/17310.4317.1308.7315.059,301,5530
07/11/17302.8308.9302.5307.557,273,5270
07/10/17298.6301.8293.1301.125,909,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:171.50 - 347.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13