GLENGlencore Xstrata Plc03/22/2017
LAST:

 329.6
CHANGE:
 0.55
OPEN:
324.9
HIGH:
333.3
ASK:
335.0
VOLUME:
53,872,296
CHANGE(%):
0.17
PREV:
330.1
LOW:
321.1
BID:
325.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17324.9333.3321.1329.653,872,2960
03/21/17339.5344.0329.9330.164,226,3100
03/20/17339.9345.0336.1344.730,873,0700
03/17/17337.6345.3323.4342.374,062,9010
03/16/17340.0343.6335.8341.492,161,8510
03/15/17324.0327.3320.6325.154,943,8830
03/14/17314.9317.6309.9316.145,242,9710
03/13/17319.2320.2314.9314.933,948,0240
03/10/17308.3317.3307.6310.652,783,7480
03/09/17311.5325.3305.7307.068,152,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:124.55 - 347.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03