GLENGlencore Xstrata Plc09/20/2017
LAST:

 348.8
CHANGE:
 2.65
OPEN:
346.7
HIGH:
349.0
ASK:
350.0
VOLUME:
26,704,746
CHANGE(%):
0.77
PREV:
346.1
LOW:
341.0
BID:
344.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17346.7349.0341.0348.826,704,7460
09/19/17345.7347.1344.4346.140,238,2510
09/18/17347.7348.9342.1346.634,752,8330
09/15/17349.0350.0343.4344.573,562,8730
09/14/17359.9360.5350.7351.663,543,3490
09/13/17369.5370.0362.5363.647,195,0660
09/12/17370.0377.0368.9372.568,994,5840
09/11/17364.6369.3362.7369.347,531,9320
09/08/17364.0368.3361.0363.152,652,5240
09/07/17362.3368.5360.1368.531,455,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:195.75 - 377.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10