GLENGlencore Xstrata Plc05/26/2017
LAST:

 292.5
CHANGE:
 1.10
OPEN:
290.5
HIGH:
294.0
ASK:
295.0
VOLUME:
26,784,773
CHANGE(%):
0.38
PREV:
291.4
LOW:
289.4
BID:
285.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17290.5294.0289.4292.526,784,7730
05/25/17294.2294.9289.1291.428,989,3450
05/24/17286.5294.1285.7291.843,474,3820
05/23/17295.3297.1292.0292.036,413,0210
05/22/17298.5299.5295.4296.526,710,9700
05/19/17294.0296.7292.0295.255,244,5120
05/18/17288.1291.5282.5291.058,624,5240
05/17/17299.6299.6288.5290.047,721,0490
05/16/17293.3297.6290.6296.751,466,3770
05/15/17287.3294.8285.0294.063,578,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:124.55 - 347.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03