GDWNGoodwin Plc05/26/2017
LAST:

 1,581
CHANGE:
 25.50
OPEN:
1,598
HIGH:
1,600
ASK:
0
VOLUME:
5,328
CHANGE(%):
1.64
PREV:
1,555
LOW:
1,547
BID:
1,520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5981,6001,5471,5815,3280
05/25/171,5761,5801,5551,5551,4000
05/24/171,6001,6001,5271,6005320
05/23/171,5621,5631,5601,5639230
05/22/171,6001,6181,5751,5752,1860
05/19/171,5831,6181,5831,6181020
05/18/171,6001,6151,5301,5301,0390
05/17/171,6221,6221,6111,6111,2260
05/16/171,6021,6131,6001,6021,4110
05/15/171,5891,5891,5891,58900
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,510.00 - 2,350.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03