GDWNGoodwin Plc09/21/2017
LAST:

 1,618
CHANGE:
 22.50
OPEN:
1,595
HIGH:
1,618
ASK:
0
VOLUME:
3,420
CHANGE(%):
1.41
PREV:
1,595
LOW:
1,592
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,5951,6181,5921,6183,4200
09/20/171,6181,6181,5951,595640
09/19/171,5951,5951,5951,59500
09/18/171,6181,6181,5951,5951000
09/15/171,5511,6101,5511,5511,3370
09/14/171,5821,5821,5821,58200
09/13/171,5251,5821,5251,5826560
09/12/171,5951,5951,5951,59500
09/11/171,5501,6291,5501,5956690
09/08/171,5351,5821,5351,582600
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,510.00 - 2,350.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82