GDWNGoodwin Plc12/14/2017
LAST:

 1,970
CHANGE:
 30.50
OPEN:
2,017
HIGH:
2,017
ASK:
2,100
VOLUME:
127
CHANGE(%):
1.53
PREV:
2,000
LOW:
1,970
BID:
2,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172,0172,0171,9701,9701270
12/13/172,0002,0002,0002,0001,0110
12/12/171,9201,9201,9201,9207620
12/11/171,9201,9901,9201,9901,4400
12/08/171,9252,0601,9251,9931,1590
12/07/171,9251,9931,9251,9933560
12/06/171,9251,9931,9251,9937820
12/05/171,9921,9921,9921,99200
12/04/171,9251,9921,9251,9922440
12/01/172,0202,0201,9721,9728140
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,510.00 - 2,128.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23