GDWNGoodwin Plc01/17/2017
LAST:

 1,820
CHANGE:
 42.50
OPEN:
1,820
HIGH:
1,841
ASK:
0
VOLUME:
1,749
CHANGE(%):
2.28
PREV:
1,863
LOW:
1,820
BID:
1,951
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,8201,8411,8201,8201,7490
01/16/171,8411,8631,8411,8632590
01/13/171,8631,8631,8631,86300
01/12/171,8631,8631,8631,86300
01/11/171,8301,8631,7461,8632,1990
01/10/171,7331,8161,7331,8005980
01/09/171,8251,8251,7901,8252,0040
01/06/171,7401,7851,7401,7856360
01/05/171,7291,7531,7291,7532000
01/04/171,7681,7681,7151,7319980
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,410.00 - 2,350.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,821-60.03
SP5002,26910.06
DAX11,572320.28
FTSE7,232120.17
NI22518,894810.43
CAC404,836-230.48
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13