GDWNGoodwin Plc03/24/2017
LAST:

 1,650
CHANGE:
 0.00
OPEN:
1,605
HIGH:
1,650
ASK:
0
VOLUME:
106
CHANGE(%):
0.00
PREV:
1,650
LOW:
1,605
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6051,6501,6051,6501060
03/23/171,6011,6501,6011,6503720
03/22/171,6001,6491,5851,6455,2420
03/21/171,6501,6501,6501,65000
03/20/171,6841,6841,6501,650200
03/17/171,6401,7001,6001,6331,7250
03/16/171,7011,7301,5241,6205,0630
03/15/171,7001,7741,7001,7013340
03/14/171,8011,8011,7301,7505560
03/13/171,7001,8011,6901,8001,5050
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,524.40 - 2,350.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13