GDWNGoodwin Plc06/21/2018
LAST:

 1,980
CHANGE:
 130.00
OPEN:
1,920
HIGH:
1,980
ASK:
0
VOLUME:
1,012
CHANGE(%):
7.03
PREV:
1,850
LOW:
1,920
BID:
1,980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181,9201,9801,9201,9801,0120
06/20/181,8601,8601,8501,8506540
06/19/181,9101,9101,8601,9002,9160
06/18/181,9001,9201,9001,9009,0850
06/15/181,9001,9401,8301,890134,1670
06/14/181,8801,9001,8501,88026,4670
06/13/181,9101,9801,8801,89036,9760
06/12/181,9101,9801,9101,9803,2730
06/11/181,9602,0001,9001,92023,9500
06/08/181,9602,0001,9602,0008,8440
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,510.00 - 2,240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83