GDWNGoodwin Plc07/20/2017
LAST:

 1,550
CHANGE:
 25.00
OPEN:
1,550
HIGH:
1,550
ASK:
0
VOLUME:
13
CHANGE(%):
1.59
PREV:
1,575
LOW:
1,550
BID:
1,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,5501,5501,5501,550130
07/19/171,5751,5751,5751,5757150
07/18/171,5751,5751,5751,5751510
07/17/171,6001,6001,5751,5755040
07/14/171,6061,6061,6021,6021,2290
07/13/171,6031,6331,6031,6335500
07/12/171,6441,6441,6401,6406000
07/07/171,6451,6451,6331,6333620
07/06/171,6601,6601,6601,66020
07/05/171,6021,6051,5881,5881,0050
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:1,510.00 - 2,350.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13