GTLYGateley (Holdings) Plc04/20/2018
LAST:

 161.0
CHANGE:
 0.00
OPEN:
161.8
HIGH:
162.9
ASK:
99.3
VOLUME:
15,124
CHANGE(%):
0.00
PREV:
161.0
LOW:
161.0
BID:
98.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18161.8162.9161.0161.015,1240
04/19/18159.3163.0159.3161.017,2060
04/18/18161.2163.0159.4160.030,5890
04/17/18157.5162.8157.4160.053,0630
04/16/18162.1162.1159.0159.0113,1320
04/13/18162.9162.9160.0161.528,3250
04/12/18161.0162.9160.2161.520,9910
04/11/18162.0162.9161.5161.524,9610
04/10/18162.9163.0162.0162.523,2280
04/09/18161.0161.0157.0160.019,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:150.00 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23