GTLYGateley (Holdings) Plc10/20/2017
LAST:

 162.0
CHANGE:
 0.50
OPEN:
162.9
HIGH:
162.9
ASK:
99.3
VOLUME:
24,111
CHANGE(%):
0.31
PREV:
162.5
LOW:
161.0
BID:
98.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17162.9162.9161.0162.024,1110
10/19/17160.0162.5160.0162.51,8260
10/18/17160.8163.0160.5161.531,3210
10/17/17162.9163.1160.0161.551,5780
10/16/17162.0163.0161.5161.516,3570
10/13/17162.5162.9161.0161.561,1750
10/12/17162.9162.9161.0162.09,7940
10/11/17163.0163.0161.5162.095,0010
10/10/17163.3164.0162.5162.548,2670
10/09/17161.0164.0161.0162.546,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17