GTLYGateley (Holdings) Plc01/24/2017
LAST:

 135.0
CHANGE:
 1.00
OPEN:
135.6
HIGH:
135.6
ASK:
99.3
VOLUME:
84,180
CHANGE(%):
0.75
PREV:
134.0
LOW:
132.3
BID:
98.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17135.6135.6132.3135.084,1800
01/23/17133.8135.6132.0134.045,1800
01/20/17131.5133.0131.5133.084,3990
01/19/17131.0131.1129.3131.0994,2200
01/18/17129.5130.7129.3130.534,9920
01/17/17130.8131.5129.5130.550,8990
01/16/17130.8130.9129.5130.545,3830
01/13/17130.9130.9129.0130.584,7980
01/12/17129.3130.9129.3130.539,7970
01/11/17129.8132.0128.8132.0140,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:93.00 - 135.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22