GTLYGateley (Holdings) Plc05/26/2017
LAST:

 175.0
CHANGE:
 4.00
OPEN:
171.6
HIGH:
176.0
ASK:
99.3
VOLUME:
87,361
CHANGE(%):
2.34
PREV:
171.0
LOW:
171.6
BID:
98.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17171.6176.0171.6175.087,3610
05/25/17173.0173.1169.0171.01,109,3800
05/24/17166.0169.0166.0167.084,9510
05/23/17166.0169.0165.1167.052,7690
05/22/17166.0166.0165.5165.58,4070
05/19/17166.5166.5165.1165.510,8180
05/18/17165.3166.6165.1166.026,8400
05/17/17166.8166.8166.1166.548,2870
05/16/17167.0168.5164.5166.5110,8150
05/15/17164.4167.1162.0165.5103,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 173.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03