GTLYGateley (Holdings) Plc03/28/2017
LAST:

 146.5
CHANGE:
 1.00
OPEN:
145.5
HIGH:
149.0
ASK:
99.3
VOLUME:
99,930
CHANGE(%):
0.69
PREV:
145.5
LOW:
145.1
BID:
98.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17145.5149.0145.1146.599,9300
03/27/17147.4147.8145.1145.520,5450
03/24/17147.6150.0146.3147.0121,8840
03/23/17147.2148.0146.0147.537,8020
03/22/17150.0154.0147.0148.5135,6990
03/21/17142.5147.0142.5146.034,6780
03/20/17140.1144.5139.8143.543,3020
03/17/17139.8142.6139.8141.039,5270
03/16/17139.4142.9139.4141.026,6560
03/15/17138.4143.0138.4141.038,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19