GTLYGateley (Holdings) Plc07/21/2017
LAST:

 175.4
CHANGE:
 0.30
OPEN:
175.9
HIGH:
177.0
ASK:
99.3
VOLUME:
15,101
CHANGE(%):
0.17
PREV:
175.1
LOW:
175.0
BID:
98.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17175.9177.0175.0175.415,1010
07/20/17176.0177.0175.0175.131,6570
07/19/17177.0177.0175.0175.564,2770
07/18/17177.5178.0176.0176.023,9360
07/17/17173.0178.0173.0177.0547,8430
07/14/17175.8176.0174.0175.548,9140
07/13/17180.0180.0175.0175.5109,1900
07/12/17180.0180.5180.0180.514,4640
07/11/17185.4187.0180.0180.5111,6440
07/10/17182.8184.0182.0182.018,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39130.04
DJI21,522-580.27
SP5002,468-40.18
DAX12,224-160.13
FTSE7,365-881.18
NI22519,976-1240.62
CAC405,138210.40
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53