GTLYGateley (Holdings) Plc01/19/2018
LAST:

 184.0
CHANGE:
 2.40
OPEN:
185.0
HIGH:
185.0
ASK:
99.3
VOLUME:
4,000
CHANGE(%):
1.32
PREV:
181.6
LOW:
184.0
BID:
98.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18185.0185.0184.0184.04,0000
01/18/18188.0188.0181.6181.61,1400
01/17/18188.0188.0182.0185.032,5090
01/16/18185.0193.0183.0190.053,5660
01/15/18184.7188.0180.0186.0132,8260
01/12/18176.2184.8176.2181.541,3970
01/11/18175.6179.6175.0176.03,1130
01/10/18174.0178.0174.0176.043,5280
01/09/18172.5175.0171.0172.519,2150
01/08/18171.5175.0171.5172.516,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:131.50 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23