GABIGcp Asset Backed Income Fund Limited07/27/2017
LAST:

 106.0
CHANGE:
 0.50
OPEN:
106.0
HIGH:
106.0
ASK:
107.3
VOLUME:
25,743
CHANGE(%):
0.47
PREV:
106.5
LOW:
106.0
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17106.0106.0106.0106.025,7430
07/26/17106.5107.0106.3106.531,2020
07/25/17107.0107.0106.0106.057,6030
07/24/17106.8108.0106.5108.051,0770
07/21/17108.5108.5107.8107.847,0300
07/20/17107.3107.8107.0107.584,7200
07/19/17108.0108.5108.0108.532,7820
07/18/17108.0108.0107.7107.747,7970
07/17/17108.2108.2108.2108.224,6100
07/14/17107.8107.8107.8107.898,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56