GABIGcp Asset Backed Income Fund Limited03/23/2017
LAST:

 109.0
CHANGE:
 0.00
OPEN:
109.0
HIGH:
109.0
ASK:
107.3
VOLUME:
81,470
CHANGE(%):
0.00
PREV:
109.0
LOW:
107.5
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17109.0109.0107.5109.081,4700
03/22/17109.0109.0107.7109.022,2490
03/21/17109.0109.0107.7108.3152,0620
03/20/17107.5109.0107.5108.3263,4260
03/17/17107.5108.9107.5108.867,7060
03/16/17108.5108.8107.8108.4775,4710
03/15/17106.8108.3106.8108.3220,8900
03/14/17107.8108.2107.5108.1584,3780
03/13/17107.8108.0106.5107.4407,2480
03/10/17108.5108.5107.0107.1118,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,339-10.02
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13