GABIGcp Asset Backed Income Fund Limited01/15/2018
LAST:

 105.0
CHANGE:
 1.00
OPEN:
105.5
HIGH:
105.5
ASK:
107.3
VOLUME:
76,895
CHANGE(%):
0.96
PREV:
104.0
LOW:
105.0
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18105.5105.5105.0105.076,8950
01/12/18104.5105.5104.0104.0254,3390
01/11/18103.6104.5103.6104.345,5890
01/10/18103.5103.5103.5103.592,5780
01/09/18103.6104.5103.6104.340,2810
01/08/18104.0104.0103.0104.0139,3130
01/05/18104.5104.5103.5103.577,3690
01/04/18104.0104.0103.0103.0124,2540
01/03/18103.5105.0103.0103.5280,6230
01/02/18103.0104.5103.0103.8215,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:102.24 - 109.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23