GABIGcp Asset Backed Income Fund Limited05/22/2017
LAST:

 108.4
CHANGE:
 0.13
OPEN:
108.6
HIGH:
108.7
ASK:
107.3
VOLUME:
39,488
CHANGE(%):
0.12
PREV:
108.3
LOW:
107.5
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17108.6108.7107.5108.439,4880
05/19/17107.5109.0107.5108.373,8970
05/18/17108.3108.3107.5108.330,9780
05/17/17107.8108.5107.5108.0128,6530
05/16/17108.5108.8107.5107.560,7330
05/15/17108.0108.8107.8108.362,4110
05/12/17108.0109.0108.0108.523,6910
05/11/17108.0109.0107.8108.546,9530
05/10/17108.8108.8108.1108.850,0970
05/09/17108.8109.0108.0108.8118,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86