GABIGcp Asset Backed Income Fund Limited10/19/2017
LAST:

 106.3
CHANGE:
 0.00
OPEN:
106.5
HIGH:
107.0
ASK:
107.3
VOLUME:
74,861
CHANGE(%):
0.00
PREV:
106.3
LOW:
105.5
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17106.5107.0105.5106.374,8610
10/18/17106.3106.8105.9106.3109,1470
10/17/17106.0106.5105.8106.3107,2680
10/16/17105.5106.3105.5106.3108,3410
10/13/17106.5106.5105.5105.5153,7980
10/12/17106.3106.7105.8105.8179,4730
10/11/17105.8106.1105.8106.0170,5510
10/10/17106.0106.1105.0105.073,3860
10/09/17106.0106.1105.9106.0104,7210
10/06/17105.8106.0105.0106.088,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:102.24 - 113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17