GABIGcp Asset Backed Income Fund Limited01/19/2017
LAST:

 106.0
CHANGE:
 0.25
OPEN:
107.0
HIGH:
107.0
ASK:
108.8
VOLUME:
45,854
CHANGE(%):
0.24
PREV:
106.3
LOW:
105.5
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17107.0107.0105.5106.045,8540
01/18/17107.3107.3106.3106.364,2460
01/17/17105.8106.5105.5106.01,067,7570
01/16/17107.0107.0105.3105.379,1030
01/13/17106.0106.8105.5106.156,6910
01/12/17106.0106.9106.0106.487,5750
01/11/17106.8107.3106.3107.3124,4280
01/10/17106.8107.5106.3106.342,2600
01/09/17106.8107.9106.4106.860,5620
01/06/17108.0108.0106.3106.378,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,897-1530.66