GABIGcp Asset Backed Income Fund Limited04/26/2018
LAST:

 104.5
CHANGE:
 0.00
OPEN:
103.0
HIGH:
105.0
ASK:
107.3
VOLUME:
227,769
CHANGE(%):
0.00
PREV:
104.5
LOW:
103.0
BID:
106.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18103.0105.0103.0104.5227,7690
04/25/18103.5104.5103.5104.5340,6160
04/24/18104.5105.0103.0105.0393,7430
04/23/18103.0103.0103.0103.089,7510
04/20/18103.5105.0103.0105.0482,9580
04/19/18104.5104.5103.0104.5294,2360
04/18/18103.0105.0102.5104.5506,2540
04/17/18104.0104.0102.0102.5307,5040
04/16/18103.5103.5103.5103.5156,2610
04/13/18104.0104.0101.5101.5190,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:98.40 - 109.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83