GBUSETFS Foreign Exchange Limited03/23/2017
LAST:

 5,489
CHANGE:
 9.00
OPEN:
5,593
HIGH:
5,593
ASK:
4,850
VOLUME:
17
CHANGE(%):
0.16
PREV:
5,498
LOW:
5,489
BID:
4,848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175,5935,5935,4895,489170
03/22/175,4905,5165,4905,4988730
03/21/175,5025,5025,4935,4961,1330
03/20/175,4035,5555,4035,55580
03/17/175,5505,5625,5405,5402320
03/16/175,5585,5795,5485,5482,3800
03/15/175,6165,6165,6165,61600
03/14/175,6455,7625,6165,6163680
03/13/175,6185,6215,6085,6081,0650
03/10/175,6405,6465,5145,6468380
FUNDAMENTALS
Sector:
Industry:
52wk range:4,571.35 - 5,764.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13