GBUSETFS Foreign Exchange Limited05/23/2017
LAST:

 5,296
CHANGE:
 22.50
OPEN:
5,283
HIGH:
5,296
ASK:
4,850
VOLUME:
5
CHANGE(%):
0.43
PREV:
5,274
LOW:
5,283
BID:
4,848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175,2835,2965,2835,29650
05/22/175,2625,2745,2625,27480
05/19/175,2675,2675,2595,25980
05/18/175,2585,2695,2535,2691,5960
05/17/175,3035,3035,2985,298670
05/16/175,3105,3105,3105,31000
05/15/175,3055,3105,3055,310670
05/12/175,3245,3245,3245,32400
05/11/175,3145,3245,3125,3247320
05/10/175,2995,2995,2995,29900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,571.35 - 5,764.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60