GBUSETFS Foreign Exchange Limited01/24/2017
LAST:

 5,485
CHANGE:
 5.50
OPEN:
5,498
HIGH:
5,498
ASK:
4,850
VOLUME:
579
CHANGE(%):
0.10
PREV:
5,490
LOW:
5,485
BID:
4,848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/175,4985,4985,4855,4855790
01/23/175,5125,5185,4055,4904,2240
01/20/175,5625,5635,5625,563770
01/19/175,5755,5765,5605,5671,8420
01/18/175,5555,5685,4645,5681880
01/17/175,6605,7115,5305,5443,1780
01/16/175,6925,6925,6905,6928,8880
01/13/175,6495,6505,6315,6318,8530
01/12/175,6005,6205,5865,620850
01/11/175,6995,7005,6505,6662,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:4,571.35 - 5,764.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22