GBUSETFS Foreign Exchange Limited10/17/2017
LAST:

 5,200
CHANGE:
 39.50
OPEN:
5,199
HIGH:
5,202
ASK:
4,850
VOLUME:
3,966
CHANGE(%):
0.77
PREV:
5,161
LOW:
5,174
BID:
4,848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,1995,2025,1745,2003,9660
10/16/175,1615,1615,1615,1619680
10/13/175,1525,1525,1525,15200
10/12/175,2095,2185,1525,15217,4600
10/11/175,1925,1925,1925,19200
10/10/175,1925,1925,1925,19200
10/09/175,2175,2175,1925,1921,1090
10/06/175,2545,2545,2545,25400
10/05/175,1965,2545,1965,2543,8480
10/04/175,1625,1625,1625,16200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,043.00 - 5,762.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05