GBUSETFS Foreign Exchange Limited01/19/2018
LAST:

 4,950
CHANGE:
 6.50
OPEN:
4,932
HIGH:
4,950
ASK:
4,850
VOLUME:
130
CHANGE(%):
0.13
PREV:
4,956
LOW:
4,932
BID:
4,848
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,9324,9504,9324,9501300
01/17/184,9674,9674,9564,9562750
01/08/185,0565,0564,9794,9792000
01/05/185,0555,0555,0545,0544500
01/04/185,0575,0615,0575,0612080
01/03/185,0715,0715,0715,07100
01/02/185,0715,0715,0715,07100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,956.00 - 5,762.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23