GNSGenus Plc05/18/2018
LAST:

 2,554
CHANGE:
 4.00
OPEN:
2,560
HIGH:
2,576
ASK:
0
VOLUME:
41,015
CHANGE(%):
0.16
PREV:
2,558
LOW:
2,534
BID:
2,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/182,5602,5762,5342,55441,0150
05/17/182,5682,5862,5562,55873,5510
05/16/182,5602,6002,5202,57275,3950
05/15/182,5082,5422,5022,538476,2550
05/14/182,5382,5542,5102,51070,6510
05/11/182,5202,5482,4902,54854,8480
05/10/182,5942,6082,5002,51653,5740
05/09/182,6142,6142,5602,58072,2400
05/08/182,5702,6262,5662,61448,8180
05/07/182,5522,5522,5522,55200
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:1,652.00 - 2,648.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83