GNSGenus Plc02/16/2018
LAST:

 2,298
CHANGE:
 54.00
OPEN:
2,368
HIGH:
2,368
ASK:
0
VOLUME:
48,902
CHANGE(%):
2.30
PREV:
2,352
LOW:
2,278
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182,3682,3682,2782,29848,9020
02/15/182,2642,3522,2642,35252,0440
02/14/182,3202,3262,2802,31670,8880
02/13/182,2722,3102,2662,27461,1660
02/12/182,2742,2742,2422,27042,0760
02/09/182,2882,2882,2162,242135,9890
02/08/182,3382,3382,2622,28681,8160
02/07/182,2922,3222,2382,30286,7220
02/06/182,3402,3402,2222,222140,2590
02/05/182,3382,3562,3142,35045,9470
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:1,652.00 - 2,597.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23