GNSGenus Plc05/25/2017
LAST:

 1,855
CHANGE:
 10.00
OPEN:
1,868
HIGH:
1,883
ASK:
0
VOLUME:
50,726
CHANGE(%):
0.54
PREV:
1,865
LOW:
1,849
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,8681,8831,8491,85550,7260
05/24/171,8601,8661,8551,86549,0060
05/23/171,8541,8631,8471,85936,4420
05/22/171,8161,8631,8161,85142,5130
05/19/171,8741,8881,8431,850148,7620
05/18/171,9001,9001,8531,87285,9820
05/17/171,8651,8831,8581,875108,3350
05/16/171,7951,8681,7951,86866,4360
05/15/171,8001,8471,8001,840100,3960
05/12/171,7881,8491,7881,84759,6850
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:1,323.00 - 2,113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80