GNSGenus Plc10/20/2017
LAST:

 2,212
CHANGE:
 1.00
OPEN:
2,194
HIGH:
2,223
ASK:
0
VOLUME:
21,436
CHANGE(%):
0.05
PREV:
2,211
LOW:
2,184
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,1942,2232,1842,21221,4360
10/19/172,1992,2352,1802,21156,9250
10/18/172,2622,2622,1762,18052,4170
10/17/172,2122,2352,2032,20530,3040
10/16/172,2162,2402,2062,23135,0880
10/13/172,2372,2372,1882,20040,0310
10/12/172,2672,2672,2052,21428,2750
10/11/172,2112,2342,1892,22330,3120
10/10/172,2452,2552,1822,201192,5160
10/09/172,2452,2472,1842,20431,6290
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:1,652.00 - 2,267.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,298-1890.66