GNSGenus Plc03/29/2017
LAST:

 1,734
CHANGE:
 1.00
OPEN:
1,731
HIGH:
1,750
ASK:
0
VOLUME:
83,291
CHANGE(%):
0.06
PREV:
1,733
LOW:
1,723
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,7311,7501,7231,73483,2910
03/28/171,7061,7501,7061,73342,4260
03/27/171,7311,7551,7281,74649,0220
03/24/171,7691,7901,7231,73580,7250
03/23/171,7681,7991,7671,79357,7710
03/22/171,7851,7881,7691,78171,5160
03/21/171,8191,8241,7941,794108,3240
03/20/171,7681,8251,7681,82555,9050
03/17/171,7701,8261,7701,80586,9410
03/16/171,7681,8151,7681,80562,2720
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:1,323.00 - 2,113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44