GNSGenus Plc07/04/2025
LAST:

 2,125		CHANGE:
 30.00		OPEN:
2,160		HIGH:
2,165		ASK:
0		VOLUME:
74,094
CHANGE(%):
1.39		PREV:
2,155		LOW:
2,110		BID:
1,420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,1602,1652,1102,12574,0940
07/03/252,0402,1901,9882,155155,9010
07/02/252,0152,0251,9841,99897,7470
07/01/252,0852,0851,9722,020125,4950
06/30/252,0052,0502,0052,045212,6880
06/27/251,9642,0651,9642,04583,5910
06/26/251,9401,9761,9241,966178,7640
06/25/251,9561,9741,9141,924102,8320
06/24/252,0002,0001,9541,956198,5190
06/23/251,9522,0001,9371,96055,6330
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:1,424.00 - 2,190.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63