GNSGenus Plc01/18/2017
LAST:

 1,740
CHANGE:
 3.00
OPEN:
1,725
HIGH:
1,754
ASK:
0
VOLUME:
599,041
CHANGE(%):
0.17
PREV:
1,737
LOW:
1,700
BID:
1,901
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,7251,7541,7001,740599,0410
01/17/171,7451,7631,7251,73744,1640
01/16/171,7311,7801,7311,76031,4510
01/13/171,7341,7831,7261,783113,4370
01/12/171,7281,7561,7201,730173,2870
01/11/171,7861,7991,7641,76443,3370
01/10/171,7981,8231,7821,80538,5000
01/09/171,7801,8241,7651,81339,1530
01/06/171,8051,8051,7751,78539,8020
01/05/171,8421,8421,7941,79428,4960
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:1,286.00 - 2,113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,616170.14
FTSE7,240-70.10
NI22519,0721780.94
CAC404,865120.24
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21