GNSGenus Plc07/27/2017
LAST:

 1,755
CHANGE:
 57.34
OPEN:
1,705
HIGH:
1,760
ASK:
0
VOLUME:
37,604
CHANGE(%):
3.38
PREV:
1,698
LOW:
1,703
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,7051,7601,7031,75537,6040
07/26/171,7561,7561,6861,69855,0090
07/25/171,6521,7331,6521,72042,4010
07/24/171,7561,7591,6921,70982,1910
07/21/171,7311,7591,7261,75957,7740
07/20/171,6981,7521,6981,73470,0470
07/19/171,7171,7491,7031,71562,7020
07/18/171,8141,8191,7271,75845,1690
07/17/171,7861,7901,7601,76741,0260
07/14/171,6931,7891,6931,77473,6050
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:1,652.00 - 2,113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56